Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1200	0.1300	0.1200	0.1300	92,614	+0.01(+8.33%)
Jun 29, 2017	0.1150	0.1200	0.1150	0.1200	33,000	-0.01(-4.00%)
Jun 28, 2017	0.1200	0.1300	0.1200	0.1250	30,000	+0.01(+4.17%)
Jun 27, 2017	0.1100	0.1200	0.1100	0.1200	82,500	+0.01(+9.09%)
Jun 26, 2017	0.1250	0.1250	0.1100	0.1100	272,000	-0.01(-12.00%)
Jun 23, 2017	0.1350	0.1350	0.1250	0.1250	15,000	-0.02(-10.71%)
Jun 22, 2017	0.1200	0.1400	0.1200	0.1400	206,750	+0.02(+16.67%)
Jun 21, 2017	0.1300	0.1300	0.1100	0.1200	157,000	-0.01(-4.00%)
Jun 20, 2017	0.1300	0.1300	0.1200	0.1250	111,500	-0.01(-3.85%)
Jun 19, 2017	0.1250	0.1350	0.1250	0.1300	57,000	+0.00(+0.00%)
Jun 16, 2017	0.1300	0.1350	0.1250	0.1300	122,000	+0.00(+0.00%)
Jun 15, 2017	0.1300	0.1350	0.1300	0.1300	64,500	-0.01(-3.70%)
Jun 14, 2017	0.1350	0.1350	0.1250	0.1350	223,325	+0.01(+3.85%)
Jun 13, 2017	0.1450	0.1500	0.1250	0.1300	327,015	-0.02(-13.33%)
Jun 12, 2017	0.1450	0.1650	0.1400	0.1500	1,637,284	+0.01(+11.11%)
Jun 06, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 05, 2017	0.1350	0.1350	0.1350	0.1350	32,500	-0.01(-3.57%)
Jun 02, 2017	0.1400	0.1400	0.1400	0.1400	65,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices