Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.84 +0.06 (+0.51%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.063 8.077 7.974 8.016 442,921 -0.03(-0.41%)
Apr 27, 2017 8.016 8.077 7.960 8.049 529,913 +0.03(+0.38%)
Apr 26, 2017 7.941 8.077 7.941 8.018 798,916 +0.08(+0.97%)
Apr 25, 2017 7.941 8.039 7.918 7.941 934,946 +0.02(+0.30%)
Apr 24, 2017 7.969 7.981 7.899 7.918 818,572 -0.01(-0.18%)
Apr 21, 2017 7.889 7.982 7.866 7.932 1,649,412 +0.04(+0.48%)
Apr 20, 2017 7.753 7.908 7.744 7.894 5,514,252 -0.18(-2.26%)
Apr 19, 2017 8.091 8.133 8.072 8.077 263,356 -0.00(-0.06%)
Apr 18, 2017 8.082 8.124 8.064 8.082 369,446 +0.00(+0.00%)
Apr 17, 2017 8.039 8.105 8.039 8.082 256,146 +0.05(+0.58%)
Apr 13, 2017 8.058 8.105 8.021 8.035 244,983 -0.03(-0.35%)
Apr 12, 2017 8.105 8.141 8.058 8.063 213,991 -0.05(-0.58%)
Apr 11, 2017 8.100 8.138 8.086 8.110 307,595 -0.00(-0.06%)
Apr 10, 2017 8.133 8.158 8.091 8.114 237,672 -0.01(-0.12%)
Apr 07, 2017 8.161 8.166 8.091 8.124 273,176 -0.04(-0.52%)
Apr 06, 2017 8.114 8.180 8.086 8.166 275,703 +0.05(+0.64%)
Apr 05, 2017 8.100 8.143 8.053 8.114 512,371 +0.04(+0.46%)
Apr 04, 2017 8.096 8.128 8.063 8.077 181,660 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.