Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.760 3.830 3.750 3.760 91,742 -0.02(-0.53%)
Apr 27, 2017 3.730 3.800 3.690 3.780 147,597 +0.07(+1.89%)
Apr 26, 2017 3.590 3.760 3.590 3.710 174,520 +0.10(+2.77%)
Apr 25, 2017 3.640 3.720 3.590 3.610 185,819 +0.00(+0.00%)
Apr 24, 2017 3.660 3.730 3.595 3.610 134,829 -0.01(-0.28%)
Apr 21, 2017 3.640 3.680 3.590 3.620 202,166 -0.03(-0.82%)
Apr 20, 2017 3.640 3.690 3.580 3.650 184,849 +0.00(+0.00%)
Apr 19, 2017 3.620 3.690 3.600 3.650 137,587 +0.03(+0.83%)
Apr 18, 2017 3.550 3.630 3.540 3.620 104,662 +0.04(+1.12%)
Apr 17, 2017 3.560 3.615 3.500 3.580 195,542 +0.01(+0.28%)
Apr 13, 2017 3.610 3.740 3.540 3.570 156,648 -0.04(-1.11%)
Apr 12, 2017 3.670 3.720 3.560 3.610 146,242 -0.09(-2.43%)
Apr 11, 2017 3.650 3.770 3.620 3.700 149,007 +0.05(+1.37%)
Apr 10, 2017 3.690 3.760 3.640 3.650 129,567 -0.05(-1.35%)
Apr 07, 2017 3.550 3.750 3.550 3.700 151,922 +0.16(+4.37%)
Apr 06, 2017 3.550 3.580 3.510 3.545 387,455 -0.00(-0.14%)
Apr 05, 2017 3.630 3.740 3.540 3.550 296,410 -0.14(-3.79%)
Apr 04, 2017 3.720 3.765 3.600 3.690 222,648 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.