Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.084	5.153	5.049	5.058	686,803	-0.02(-0.34%)
Apr 27, 2017	5.162	5.177	5.049	5.075	491,346	-0.10(-2.00%)
Apr 26, 2017	4.980	5.270	4.972	5.179	751,834	+0.19(+3.81%)
Apr 25, 2017	4.980	5.075	4.972	4.989	469,458	+0.02(+0.35%)
Apr 24, 2017	5.015	5.075	4.963	4.972	1,057,756	-0.09(-1.71%)
Apr 21, 2017	5.093	5.110	4.963	5.058	840,450	-0.03(-0.68%)
Apr 20, 2017	5.067	5.179	5.041	5.093	513,809	+0.02(+0.34%)
Apr 19, 2017	5.222	5.242	5.058	5.075	406,235	-0.18(-3.45%)
Apr 18, 2017	5.093	5.282	4.929	5.257	851,548	+0.15(+2.87%)
Apr 17, 2017	5.153	5.196	5.041	5.110	287,436	-0.04(-0.84%)
Apr 13, 2017	5.179	5.179	5.067	5.153	287,034	-0.03(-0.67%)
Apr 12, 2017	5.041	5.213	5.006	5.188	336,949	+0.12(+2.38%)
Apr 11, 2017	5.196	5.274	5.021	5.067	608,032	-0.12(-2.33%)
Apr 10, 2017	5.222	5.282	5.170	5.188	228,472	-0.03(-0.50%)
Apr 07, 2017	5.300	5.300	5.179	5.213	218,235	-0.08(-1.47%)
Apr 06, 2017	5.196	5.300	5.179	5.291	263,600	+0.10(+2.00%)
Apr 05, 2017	5.222	5.308	5.179	5.188	165,630	-0.03(-0.66%)
Apr 04, 2017	5.291	5.295	5.188	5.222	207,030	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ferrellgas Partners LP (NY: FGP )

Historical Prices