Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1050 0.1050 0.0950 0.1000 392,800 -0.01(-9.09%)
Feb 27, 2017 0.1050 0.1100 0.1050 0.1100 100,450 +0.00(+0.00%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1100 171,476 +0.00(+0.00%)
Feb 23, 2017 0.1150 0.1200 0.1050 0.1100 243,681 -0.01(-4.35%)
Feb 22, 2017 0.1100 0.1250 0.1100 0.1150 554,500 -0.00(-4.17%)
Feb 21, 2017 0.1200 0.1300 0.1150 0.1200 236,133 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2017 0.1250 0.1400 0.1250 0.1250 431,591 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 534,559 -0.02(-10.71%)
Feb 14, 2017 0.1500 0.1500 0.1350 0.1400 1,058,709 -0.01(-6.67%)
Feb 13, 2017 0.1400 0.1600 0.1300 0.1500 1,854,636 +0.02(+15.38%)
Feb 10, 2017 0.1200 0.1350 0.1100 0.1300 796,000 +0.01(+4.00%)
Feb 09, 2017 0.1150 0.1250 0.1150 0.1250 279,000 +0.01(+13.64%)
Feb 08, 2017 0.1250 0.1250 0.1100 0.1100 859,983 -0.01(-12.00%)
Feb 07, 2017 0.1350 0.1350 0.1150 0.1250 1,305,370 -0.01(-7.41%)
Feb 06, 2017 0.1500 0.1550 0.1300 0.1350 2,205,241 -0.01(-6.90%)
Feb 03, 2017 0.1300 0.1650 0.1200 0.1450 5,069,619 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.1550 0.0900 0.1450 9,890,619 +0.06(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.