Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.027 1.036 1.002 1.018 119,351 -0.01(-0.89%)
Feb 27, 2017 0.9999 1.027 0.9999 1.027 118,042 +0.03(+2.73%)
Feb 24, 2017 1.009 1.036 0.9999 0.9999 249,552 -0.01(-0.90%)
Feb 23, 2017 1.054 1.054 1.009 1.009 255,151 -0.04(-3.48%)
Feb 22, 2017 1.036 1.054 1.026 1.045 233,033 +0.01(+0.88%)
Feb 21, 2017 1.036 1.073 1.018 1.036 320,128 +0.01(+0.88%)
Feb 17, 2017 1.027 1.027 1.027 0 +0.00(+0.00%)
Feb 16, 2017 1.054 1.064 1.014 1.027 256,144 -0.03(-2.59%)
Feb 15, 2017 1.064 1.082 1.045 1.054 195,936 -0.03(-2.52%)
Feb 14, 2017 1.073 1.091 1.054 1.082 167,044 +0.02(+1.71%)
Feb 13, 2017 1.054 1.064 1.027 1.064 131,799 +0.01(+0.86%)
Feb 10, 2017 1.054 1.091 1.038 1.054 344,882 +0.02(+1.75%)
Feb 09, 2017 1.018 1.082 1.018 1.036 520,001 +0.04(+3.64%)
Feb 08, 2017 1.045 1.045 0.9999 0.9999 480,635 -0.01(-1.00%)
Feb 07, 2017 1.045 1.073 1.009 1.010 481,298 -0.04(-3.38%)
Feb 06, 2017 1.064 1.091 1.045 1.045 426,386 -0.03(-2.54%)
Feb 03, 2017 1.073 1.118 1.018 1.073 757,395 +0.01(+0.85%)
Feb 02, 2017 1.100 1.108 1.055 1.064 245,041 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.