Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.350 5.400 5.300 5.350 11,587 +0.00(+0.02%)
Oct 30, 2017 5.350 5.350 5.300 5.349 14,689 -0.00(-0.02%)
Oct 27, 2017 5.277 5.350 5.261 5.350 17,884 +0.10(+1.90%)
Oct 26, 2017 5.250 5.300 5.200 5.250 10,491 +0.05(+0.96%)
Oct 25, 2017 5.200 5.314 5.200 5.200 47,737 +0.10(+1.96%)
Oct 24, 2017 5.150 5.150 5.050 5.100 7,201 -0.05(-0.97%)
Oct 23, 2017 5.050 5.150 5.039 5.150 13,456 +0.10(+1.98%)
Oct 20, 2017 5.100 5.100 5.050 5.050 5,993 +0.00(+0.00%)
Oct 19, 2017 5.100 5.150 5.000 5.050 31,803 -0.10(-1.91%)
Oct 18, 2017 5.000 5.150 5.000 5.149 23,902 +0.15(+2.97%)
Oct 17, 2017 5.050 5.102 4.950 5.000 15,785 -0.11(-2.23%)
Oct 16, 2017 5.150 5.150 5.100 5.114 1,062 +0.01(+0.27%)
Oct 13, 2017 4.950 5.150 4.950 5.100 16,489 +0.05(+0.99%)
Oct 12, 2017 5.089 5.150 4.950 5.050 22,466 +0.00(+0.00%)
Oct 11, 2017 5.025 5.150 5.000 5.050 39,556 +0.15(+3.06%)
Oct 10, 2017 5.000 5.070 4.850 4.900 67,998 -0.10(-2.00%)
Oct 09, 2017 4.850 5.050 4.850 5.000 6,820 -0.05(-0.99%)
Oct 06, 2017 4.950 5.050 4.900 5.050 22,594 +0.00(+0.00%)
Oct 05, 2017 4.850 5.050 4.850 5.050 13,225 +0.25(+5.21%)
Oct 04, 2017 4.900 5.100 4.750 4.800 11,038 +0.00(+0.00%)
Oct 03, 2017 4.800 4.943 4.800 4.800 16,806 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.