Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.045 -0.225 (-3.59%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.052	1.079	1.034	1.052	332,636	+0.00(+0.00%)
Jan 30, 2017	1.061	1.097	1.043	1.052	782,526	-0.05(-4.88%)
Jan 27, 2017	1.151	1.187	1.061	1.106	683,857	-0.06(-5.38%)
Jan 26, 2017	1.079	1.268	1.079	1.169	2,420,563	+0.13(+13.04%)
Jan 25, 2017	0.9712	1.034	0.9712	1.034	1,319,610	+0.06(+6.48%)
Jan 24, 2017	0.9712	0.9982	0.9442	0.9712	841,519	+0.00(+0.00%)
Jan 23, 2017	0.9532	0.9802	0.9442	0.9712	233,049	+0.00(+0.00%)
Jan 20, 2017	0.9622	0.9802	0.9263	0.9712	317,395	+0.03(+2.86%)
Jan 19, 2017	0.9802	0.9892	0.9263	0.9442	597,293	-0.04(-3.67%)
Jan 18, 2017	0.9982	0.9982	0.9487	0.9802	796,711	-0.04(-3.54%)
Jan 17, 2017	1.043	1.043	0.9991	1.016	739,668	-0.02(-1.74%)
Jan 13, 2017		1.034	1.034	1.034	0	-0.01(-0.86%)
Jan 12, 2017	1.016	1.079	0.9982	1.043	477,863	+0.02(+1.75%)
Jan 11, 2017	1.007	1.034	0.9622	1.025	984,113	+0.02(+1.79%)
Jan 10, 2017	1.043	1.043	0.9712	1.007	1,215,085	-0.03(-2.61%)
Jan 09, 2017	1.133	1.133	1.025	1.034	803,333	-0.10(-8.73%)
Jan 06, 2017	1.106	1.142	1.070	1.133	1,440,211	+0.04(+3.28%)
Jan 05, 2017	1.025	1.142	1.007	1.097	1,514,163	+0.12(+11.93%)
Jan 04, 2017	1.034	1.061	0.9802	0.9802	372,712	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices