Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.040 -0.050 (-4.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.94 11.20 10.92 10.98 166,441 +0.10(+0.92%)
Sep 28, 2017 10.92 11.18 10.76 10.88 158,230 -0.10(-0.91%)
Sep 27, 2017 10.67 11.15 10.55 10.98 196,042 +0.34(+3.20%)
Sep 26, 2017 10.83 10.97 10.52 10.64 138,116 -0.18(-1.66%)
Sep 25, 2017 10.63 11.16 10.60 10.82 202,697 +0.19(+1.79%)
Sep 22, 2017 10.46 10.69 10.41 10.63 164,275 +0.15(+1.43%)
Sep 21, 2017 11.23 11.40 10.44 10.48 329,325 -0.68(-6.09%)
Sep 20, 2017 11.52 11.74 10.50 11.16 1,074,856 +0.64(+6.08%)
Sep 19, 2017 10.83 10.83 10.35 10.52 129,841 -0.34(-3.13%)
Sep 18, 2017 10.96 11.13 10.80 10.86 109,460 -0.14(-1.27%)
Sep 15, 2017 10.65 11.12 10.43 11.00 432,710 +0.43(+4.07%)
Sep 14, 2017 10.58 10.66 10.31 10.57 116,475 -0.02(-0.19%)
Sep 13, 2017 10.56 10.68 10.01 10.59 102,108 -0.01(-0.09%)
Sep 12, 2017 10.61 10.74 10.05 10.60 171,702 +0.00(+0.00%)
Sep 11, 2017 11.00 11.00 10.50 10.60 192,193 -0.21(-1.94%)
Sep 08, 2017 10.55 10.93 10.49 10.81 203,958 +0.26(+2.46%)
Sep 07, 2017 10.42 10.77 10.30 10.55 262,409 +0.12(+1.15%)
Sep 06, 2017 10.39 10.46 10.18 10.43 96,729 +0.12(+1.16%)
Sep 05, 2017 10.27 10.45 10.08 10.31 133,674 +0.04(+0.39%)
Sep 01, 2017 10.22 10.38 9.860 10.27 161,198 +0.05(+0.49%)
Aug 31, 2017 9.820 10.42 9.630 10.22 380,076 +0.44(+4.50%)
Aug 30, 2017 10.00 10.00 9.720 9.780 134,379 -0.20(-2.00%)
Aug 29, 2017 9.660 10.13 9.590 9.980 165,835 +0.21(+2.15%)
Aug 28, 2017 9.150 9.830 9.060 9.770 238,225 +0.72(+7.96%)
Aug 25, 2017 9.180 8.960 9.050 262,242 +0.04(+0.44%)
Aug 24, 2017 9.000 9.150 8.810 9.010 122,424 +0.01(+0.11%)
Aug 23, 2017 8.590 9.100 8.207 9.000 151,705 +0.34(+3.93%)
Aug 22, 2017 8.280 8.700 8.280 8.660 147,704 +0.44(+5.35%)
Aug 21, 2017 8.170 8.275 8.000 8.220 112,693 +0.01(+0.12%)
Aug 18, 2017 8.040 8.300 8.040 8.210 107,618 +0.06(+0.74%)
Aug 17, 2017 8.350 8.540 8.150 8.150 137,975 -0.27(-3.21%)
Aug 16, 2017 8.660 8.760 8.330 8.420 102,780 -0.23(-2.66%)
Aug 15, 2017 8.820 8.860 8.600 8.650 156,441 -0.24(-2.70%)
Aug 14, 2017 8.660 8.970 8.620 8.890 256,541 +0.34(+3.98%)
Aug 11, 2017 8.270 8.720 8.230 8.550 153,270 +0.30(+3.64%)
Aug 10, 2017 8.460 8.590 8.190 8.250 130,788 -0.23(-2.71%)
Aug 09, 2017 8.860 8.860 8.410 8.480 148,932 -0.37(-4.18%)
Aug 08, 2017 9.000 9.100 8.620 8.850 250,212 +0.37(+4.36%)
Aug 07, 2017 8.380 8.525 8.325 8.480 139,006 +0.17(+2.05%)
Aug 04, 2017 8.160 8.445 8.160 8.310 94,215 +0.16(+1.96%)
Aug 03, 2017 8.220 8.270 8.110 8.150 78,537 -0.11(-1.33%)
Aug 02, 2017 8.430 8.800 8.079 8.260 82,407 -0.16(-1.90%)
Aug 01, 2017 8.480 8.515 8.100 8.420 135,726 -0.02(-0.24%)
Jul 31, 2017 8.920 8.920 8.410 8.440 120,980 -0.47(-5.27%)
Jul 28, 2017 8.850 8.990 8.810 8.910 86,635 +0.11(+1.25%)
Jul 27, 2017 9.160 9.160 8.680 8.800 109,923 -0.34(-3.72%)
Jul 26, 2017 9.220 9.230 9.050 9.140 55,904 -0.05(-0.54%)
Jul 25, 2017 9.450 9.489 9.100 9.190 145,742 -0.18(-1.92%)
Jul 24, 2017 9.350 9.420 9.140 9.370 100,082 +0.03(+0.32%)
Jul 21, 2017 9.550 9.565 9.260 9.340 103,381 -0.04(-0.43%)
Jul 20, 2017 9.430 9.500 9.230 9.380 54,428 -0.06(-0.64%)
Jul 19, 2017 9.350 9.500 9.290 9.440 102,630 +0.19(+2.05%)
Jul 18, 2017 9.430 9.630 9.110 9.250 232,260 -0.20(-2.12%)
Jul 17, 2017 9.510 9.760 9.300 9.450 162,858 +0.01(+0.11%)
Jul 14, 2017 9.550 9.580 9.420 9.440 111,499 -0.15(-1.56%)
Jul 13, 2017 9.620 9.730 9.310 9.590 127,334 +0.01(+0.10%)
Jul 12, 2017 9.600 9.650 9.455 9.580 136,389 +0.06(+0.63%)
Jul 11, 2017 9.500 9.600 9.350 9.520 132,714 +0.06(+0.63%)
Jul 10, 2017 9.530 9.680 9.320 9.460 171,224 +0.16(+1.72%)
Jul 07, 2017 9.540 9.600 9.250 9.300 111,806 -0.18(-1.90%)
Jul 06, 2017 9.550 9.640 9.300 9.480 164,471 -0.15(-1.56%)
Jul 05, 2017 9.430 9.650 9.090 9.630 187,811 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.