Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.820	4.850	4.815	4.850	5,137	+0.10(+2.10%)
Sep 28, 2017	4.830	4.830	4.750	4.750	2,417	+0.09(+1.93%)
Sep 27, 2017	4.750	4.750	4.660	4.660	7,796	-0.05(-1.06%)
Sep 26, 2017	4.769	4.769	4.670	4.710	6,973	-0.09(-1.87%)
Sep 25, 2017	4.690	4.800	4.690	4.800	1,188	-0.05(-1.03%)
Sep 22, 2017	4.790	4.850	4.790	4.850	12,189	+0.02(+0.43%)
Sep 21, 2017	4.700	4.830	4.687	4.829	26,286	+0.07(+1.45%)
Sep 20, 2017	4.710	4.760	4.710	4.760	877	+0.12(+2.59%)
Sep 19, 2017	4.650	4.690	4.630	4.640	6,573	-0.03(-0.64%)
Sep 18, 2017	4.850	4.850	4.660	4.670	9,090	-0.03(-0.64%)
Sep 15, 2017	4.700	4.700	4.680	4.700	1,134	+0.01(+0.21%)
Sep 14, 2017	4.650	4.690	4.630	4.690	2,312	+0.06(+1.30%)
Sep 13, 2017	4.630	4.687	4.630	4.630	4,183	+0.00(+0.00%)
Sep 12, 2017	4.630	4.630	4.630	4.630	512	+0.02(+0.43%)
Sep 11, 2017	4.720	4.807	4.610	4.610	7,272	-0.01(-0.22%)
Sep 08, 2017	4.640	4.730	4.600	4.620	10,079	-0.01(-0.22%)
Sep 07, 2017	4.740	4.755	4.630	4.630	14,481	-0.10(-2.11%)
Sep 06, 2017	4.610	4.774	4.600	4.730	26,206	+0.13(+2.83%)
Sep 05, 2017	4.620	4.650	4.600	4.600	1,868	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices