Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.340 6.350 6.320 6.350 46,928 +0.01(+0.19%)
Sep 28, 2017 6.360 6.370 6.310 6.338 19,703 -0.01(-0.19%)
Sep 27, 2017 6.340 6.354 6.300 6.350 42,825 -0.04(-0.63%)
Sep 26, 2017 6.370 6.395 6.360 6.390 38,721 +0.08(+1.27%)
Sep 25, 2017 6.340 6.340 6.292 6.310 30,665 -0.09(-1.41%)
Sep 22, 2017 6.380 6.400 6.380 6.400 32,263 +0.03(+0.47%)
Sep 21, 2017 6.340 6.380 6.340 6.370 27,415 +0.04(+0.63%)
Sep 20, 2017 6.320 6.360 6.280 6.330 49,693 +0.02(+0.32%)
Sep 19, 2017 6.290 6.320 6.270 6.310 60,692 +0.03(+0.48%)
Sep 18, 2017 6.270 6.300 6.250 6.280 60,070 +0.08(+1.29%)
Sep 15, 2017 6.186 6.220 6.186 6.200 252,957 -0.01(-0.16%)
Sep 14, 2017 6.202 6.210 6.180 6.210 34,679 +0.04(+0.65%)
Sep 13, 2017 6.175 6.180 6.150 6.170 26,853 +0.02(+0.33%)
Sep 12, 2017 6.155 6.160 6.130 6.150 99,346 +0.09(+1.49%)
Sep 11, 2017 6.050 6.080 6.050 6.060 33,884 +0.03(+0.58%)
Sep 08, 2017 6.010 6.060 6.010 6.025 25,313 +0.01(+0.08%)
Sep 07, 2017 6.040 6.060 5.980 6.020 73,816 +0.08(+1.35%)
Sep 06, 2017 5.945 5.960 5.900 5.940 75,865 +0.14(+2.41%)
Sep 05, 2017 5.810 5.810 5.770 5.800 20,684 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.