Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.634 9.648 9.594 9.639 80,444 +0.03(+0.33%)
Sep 28, 2017 9.581 9.608 9.559 9.608 52,032 +0.06(+0.66%)
Sep 27, 2017 9.513 9.562 9.509 9.545 80,157 +0.03(+0.33%)
Sep 26, 2017 9.549 9.599 9.486 9.513 122,165 -0.01(-0.14%)
Sep 25, 2017 9.495 9.527 9.482 9.527 63,672 +0.02(+0.19%)
Sep 22, 2017 9.513 9.522 9.473 9.509 52,816 +0.01(+0.14%)
Sep 21, 2017 9.504 9.518 9.477 9.495 44,830 +0.01(+0.09%)
Sep 20, 2017 9.451 9.518 9.449 9.486 91,015 +0.06(+0.62%)
Sep 19, 2017 9.460 9.482 9.419 9.428 169,531 -0.02(-0.24%)
Sep 18, 2017 9.477 9.477 9.419 9.451 127,240 -0.02(-0.24%)
Sep 15, 2017 9.473 9.482 9.401 9.473 48,085 +0.01(+0.14%)
Sep 14, 2017 9.392 9.460 9.388 9.460 55,400 +0.07(+0.72%)
Sep 13, 2017 9.428 9.464 9.343 9.392 44,995 +0.01(+0.14%)
Sep 12, 2017 9.392 9.428 9.365 9.379 103,032 +0.00(+0.05%)
Sep 11, 2017 9.365 9.410 9.338 9.374 143,865 +0.05(+0.53%)
Sep 08, 2017 9.356 9.410 9.253 9.325 155,581 -0.00(-0.01%)
Sep 07, 2017 9.397 9.420 9.286 9.326 287,419 -0.06(-0.62%)
Sep 06, 2017 9.442 9.442 9.264 9.384 141,591 -0.01(-0.14%)
Sep 05, 2017 9.464 9.507 9.366 9.397 112,067 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.