Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.380 9.500 9.300 9.450 444,550 +0.05(+0.53%)
Jul 28, 2017 9.280 9.410 9.200 9.400 400,035 +0.13(+1.40%)
Jul 27, 2017 9.400 9.400 8.820 9.270 268,857 -0.13(-1.38%)
Jul 26, 2017 9.480 9.490 9.180 9.400 643,012 +0.15(+1.62%)
Jul 25, 2017 9.120 9.290 8.780 9.250 503,503 +0.08(+0.87%)
Jul 24, 2017 9.120 9.180 8.990 9.170 193,398 +0.06(+0.66%)
Jul 21, 2017 9.220 9.220 9.070 9.110 195,327 -0.04(-0.44%)
Jul 20, 2017 9.210 9.155 9.150 222,768 -0.04(-0.44%)
Jul 19, 2017 9.160 9.210 9.160 9.190 162,090 +0.03(+0.33%)
Jul 18, 2017 9.230 9.270 9.020 9.160 180,616 -0.08(-0.87%)
Jul 17, 2017 9.240 9.340 9.140 9.240 458,096 +0.03(+0.33%)
Jul 14, 2017 9.110 9.230 9.060 9.210 330,675 +0.06(+0.66%)
Jul 13, 2017 9.050 9.220 8.990 9.150 223,683 +0.12(+1.33%)
Jul 12, 2017 9.020 9.050 8.950 9.030 376,605 +0.03(+0.33%)
Jul 11, 2017 8.900 9.030 8.880 9.000 211,530 +0.09(+1.01%)
Jul 10, 2017 8.890 8.970 8.620 8.910 278,835 +0.04(+0.45%)
Jul 07, 2017 8.760 8.990 8.710 8.870 176,593 +0.11(+1.26%)
Jul 06, 2017 8.750 8.780 8.660 8.760 207,561 -0.02(-0.23%)
Jul 05, 2017 8.810 8.880 8.620 8.780 238,433 +0.00(+0.00%)
Jul 03, 2017 8.970 8.970 8.730 8.780 163,471 -0.18(-2.01%)
Jun 30, 2017 9.000 9.219 8.920 8.960 686,034 -0.01(-0.11%)
Jun 29, 2017 8.760 8.980 8.700 8.970 454,770 +0.25(+2.87%)
Jun 28, 2017 8.650 8.740 8.510 8.720 164,810 +0.10(+1.16%)
Jun 27, 2017 8.800 8.830 8.680 8.620 364,004 -0.18(-2.05%)
Jun 26, 2017 8.870 8.870 8.720 8.800 278,599 -0.07(-0.79%)
Jun 23, 2017 8.940 8.870 552,725 +0.17(+1.95%)
Jun 22, 2017 8.490 8.770 8.450 8.700 456,550 +0.21(+2.47%)
Jun 21, 2017 8.260 8.520 8.169 8.490 323,077 +0.23(+2.78%)
Jun 20, 2017 8.320 8.400 8.250 8.260 139,753 -0.03(-0.36%)
Jun 19, 2017 8.220 8.340 8.110 8.290 196,079 +0.08(+0.97%)
Jun 16, 2017 8.150 8.250 8.050 8.210 332,810 -0.03(-0.36%)
Jun 15, 2017 8.020 8.300 8.000 8.240 300,558 +0.13(+1.60%)
Jun 14, 2017 8.170 8.238 8.065 8.110 280,445 -0.06(-0.73%)
Jun 13, 2017 8.270 8.350 8.140 8.170 285,144 -0.10(-1.21%)
Jun 12, 2017 8.230 8.340 8.110 8.270 308,733 +0.06(+0.73%)
Jun 09, 2017 7.990 8.300 7.980 8.210 492,701 +0.20(+2.50%)
Jun 08, 2017 7.960 8.070 7.845 8.010 270,140 +0.04(+0.50%)
Jun 07, 2017 7.930 8.100 7.895 7.970 359,652 +0.08(+1.01%)
Jun 06, 2017 7.770 8.030 7.729 7.890 579,013 +0.11(+1.41%)
Jun 05, 2017 7.750 7.900 7.670 7.780 416,911 -0.01(-0.13%)
Jun 02, 2017 7.680 7.820 7.540 7.790 565,362 +0.08(+1.04%)
Jun 01, 2017 7.570 7.780 7.500 7.710 313,006 +0.15(+1.98%)
May 31, 2017 7.340 7.585 7.280 7.560 526,279 +0.22(+3.00%)
May 30, 2017 7.400 7.470 7.330 7.340 316,575 -0.04(-0.54%)
May 26, 2017 7.500 7.510 7.330 7.380 171,836 -0.17(-2.25%)
May 25, 2017 7.260 7.580 7.260 7.550 392,776 +0.28(+3.85%)
May 24, 2017 7.250 7.520 7.250 7.270 287,302 +0.01(+0.14%)
May 23, 2017 7.250 7.390 7.200 7.260 215,487 +0.02(+0.28%)
May 22, 2017 7.320 7.380 7.220 7.240 247,333 -0.09(-1.23%)
May 19, 2017 7.280 7.390 7.198 7.330 307,354 +0.03(+0.41%)
May 18, 2017 7.270 7.340 7.120 7.300 322,208 +0.02(+0.27%)
May 17, 2017 7.380 7.460 7.280 7.280 286,984 -0.22(-2.93%)
May 16, 2017 7.630 7.650 7.430 7.500 291,047 -0.13(-1.70%)
May 15, 2017 7.750 7.830 7.610 7.630 306,781 -0.09(-1.17%)
May 12, 2017 7.750 7.835 7.705 7.720 334,852 -0.03(-0.39%)
May 11, 2017 7.780 7.800 7.560 7.750 259,218 -0.07(-0.90%)
May 10, 2017 7.690 7.840 7.660 7.820 308,306 +0.12(+1.56%)
May 09, 2017 7.650 7.800 7.650 7.700 204,512 +0.05(+0.65%)
May 08, 2017 7.680 7.750 7.610 7.650 382,097 -0.05(-0.65%)
May 05, 2017 7.820 7.880 7.670 7.700 408,034 -0.09(-1.16%)
May 04, 2017 7.790 7.870 7.740 7.790 639,043 +0.12(+1.56%)
May 03, 2017 7.530 7.750 7.525 7.670 356,493 +0.06(+0.79%)
May 02, 2017 7.500 7.680 7.440 7.610 316,176 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.