Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.100 5.200 5.050 5.100 114,704 -0.05(-0.97%)
Jul 28, 2017 5.250 5.300 5.100 5.150 84,092 -0.10(-1.90%)
Jul 27, 2017 5.200 5.300 5.050 5.250 131,705 +0.05(+0.96%)
Jul 26, 2017 5.250 5.300 5.200 5.200 53,426 -0.05(-0.95%)
Jul 25, 2017 5.300 5.400 5.250 5.250 103,560 -0.05(-0.94%)
Jul 24, 2017 5.450 5.450 5.200 5.300 136,389 -0.15(-2.75%)
Jul 21, 2017 5.450 5.450 5.200 5.450 176,455 +0.00(+0.00%)
Jul 20, 2017 5.450 5.450 5.300 5.450 115,006 +0.00(+0.00%)
Jul 19, 2017 5.250 5.450 5.250 5.450 135,762 +0.20(+3.81%)
Jul 18, 2017 5.200 5.300 5.150 5.250 146,772 +0.05(+0.96%)
Jul 17, 2017 5.300 5.300 5.150 5.200 107,162 -0.05(-0.95%)
Jul 14, 2017 5.350 5.350 5.200 5.250 98,600 -0.05(-0.94%)
Jul 13, 2017 5.100 5.350 5.100 5.300 170,373 +0.25(+4.95%)
Jul 12, 2017 5.050 5.150 4.950 5.050 119,461 +0.05(+1.00%)
Jul 11, 2017 5.150 5.150 4.900 5.000 206,774 -0.20(-3.85%)
Jul 10, 2017 5.200 5.250 5.150 5.200 55,322 +0.05(+0.97%)
Jul 07, 2017 5.200 5.350 5.050 5.150 226,286 -0.05(-0.96%)
Jul 06, 2017 5.350 5.350 5.200 5.200 134,434 -0.15(-2.80%)
Jul 05, 2017 5.450 5.450 5.250 5.350 151,153 -0.10(-1.83%)
Jul 03, 2017 5.550 5.550 5.250 5.450 108,587 -0.05(-0.91%)
Jun 30, 2017 5.500 5.550 5.500 5.500 197,320 +0.10(+1.85%)
Jun 29, 2017 5.300 5.500 5.250 5.400 238,242 +0.10(+1.89%)
Jun 28, 2017 5.300 5.350 5.100 5.300 187,512 +0.00(+0.00%)
Jun 27, 2017 5.400 5.400 5.000 5.300 322,246 -0.05(-0.93%)
Jun 26, 2017 4.900 5.400 4.900 5.350 407,205 +0.50(+10.31%)
Jun 23, 2017 4.750 4.900 4.700 4.850 143,848 +0.15(+3.19%)
Jun 22, 2017 4.650 4.750 4.600 4.700 73,265 +0.05(+1.08%)
Jun 21, 2017 4.700 4.750 4.650 4.650 41,333 +0.00(+0.00%)
Jun 20, 2017 4.650 4.750 4.650 4.650 120,980 +0.00(+0.00%)
Jun 19, 2017 4.750 4.750 4.650 4.650 85,230 -0.10(-2.11%)
Jun 16, 2017 4.750 4.750 4.625 4.750 97,539 +0.00(+0.00%)
Jun 15, 2017 4.750 4.850 4.700 4.750 138,335 -0.05(-1.04%)
Jun 14, 2017 4.850 4.850 4.600 4.800 215,890 -0.05(-1.03%)
Jun 13, 2017 4.850 4.900 4.700 4.850 179,202 +0.15(+3.19%)
Jun 12, 2017 4.750 4.800 4.600 4.700 176,160 +0.00(+0.00%)
Jun 09, 2017 4.650 4.850 4.450 4.700 408,599 +0.15(+3.30%)
Jun 08, 2017 4.700 4.800 4.500 4.550 326,516 -0.15(-3.19%)
Jun 07, 2017 4.700 4.850 4.600 4.700 296,566 -0.05(-1.05%)
Jun 06, 2017 4.800 4.850 4.600 4.750 280,324 +0.00(+0.00%)
Jun 05, 2017 4.650 4.800 4.600 4.750 185,332 +0.05(+1.06%)
Jun 02, 2017 4.700 4.800 4.650 4.700 299,351 +0.05(+1.08%)
Jun 01, 2017 4.450 4.700 4.450 4.650 213,890 +0.25(+5.68%)
May 31, 2017 4.450 4.450 4.325 4.400 152,724 +0.00(+0.00%)
May 30, 2017 4.450 4.550 4.350 4.400 261,418 -0.10(-2.22%)
May 26, 2017 4.600 4.625 4.500 4.500 121,278 -0.10(-2.17%)
May 25, 2017 4.600 4.750 4.500 4.600 237,086 +0.00(+0.00%)
May 24, 2017 4.550 4.700 4.500 4.600 172,774 +0.00(+0.00%)
May 23, 2017 4.600 4.650 4.400 4.600 232,559 +0.00(+0.00%)
May 22, 2017 4.700 4.738 4.400 4.600 396,831 +0.10(+2.22%)
May 19, 2017 4.150 4.650 4.150 4.500 386,132 +0.35(+8.43%)
May 18, 2017 4.050 4.300 4.000 4.150 244,732 +0.05(+1.22%)
May 17, 2017 4.350 4.400 4.100 4.100 336,495 -0.30(-6.82%)
May 16, 2017 4.400 4.451 4.300 4.400 364,983 +0.00(+0.00%)
May 15, 2017 4.350 4.550 4.350 4.400 307,828 +0.00(+0.00%)
May 12, 2017 4.350 4.400 4.250 4.400 219,071 +0.05(+1.15%)
May 11, 2017 4.400 4.400 4.250 4.350 302,168 -0.05(-1.14%)
May 10, 2017 4.250 4.500 4.100 4.400 558,733 +0.15(+3.53%)
May 09, 2017 4.350 4.400 4.000 4.250 1,300,245 -0.05(-1.16%)
May 08, 2017 4.650 4.650 4.250 4.300 632,460 -0.35(-7.53%)
May 05, 2017 4.900 5.050 4.500 4.650 892,296 -0.70(-13.08%)
May 04, 2017 5.500 5.550 5.200 5.350 474,595 -0.15(-2.73%)
May 03, 2017 5.600 5.675 5.400 5.500 360,664 -0.05(-0.90%)
May 02, 2017 5.600 5.700 5.500 5.550 329,287 -0.05(-0.89%)
May 01, 2017 5.450 5.700 5.350 5.600 593,977 +0.15(+2.75%)
Apr 28, 2017 5.700 5.800 5.400 5.450 373,535 -0.30(-5.22%)
Apr 27, 2017 5.900 6.075 5.600 5.750 528,358 -0.05(-0.86%)
Apr 26, 2017 5.500 5.950 5.500 5.800 640,070 +0.30(+5.45%)
Apr 25, 2017 5.550 5.900 5.500 5.500 455,420 +0.00(+0.00%)
Apr 24, 2017 5.450 5.550 5.250 5.500 473,286 +0.15(+2.80%)
Apr 21, 2017 5.500 5.600 5.350 5.350 323,128 -0.15(-2.73%)
Apr 20, 2017 5.600 5.750 5.400 5.500 733,028 +0.00(+0.00%)
Apr 19, 2017 5.150 5.600 5.100 5.500 622,555 +0.40(+7.84%)
Apr 18, 2017 5.050 5.200 4.900 5.100 284,600 +0.05(+0.99%)
Apr 17, 2017 4.800 5.100 4.800 5.050 317,669 +0.20(+4.12%)
Apr 13, 2017 5.000 5.150 4.850 4.850 431,523 -0.15(-3.00%)
Apr 12, 2017 5.150 5.250 5.000 5.000 212,915 -0.15(-2.91%)
Apr 11, 2017 5.150 5.250 4.850 5.150 958,455 +0.00(+0.00%)
Apr 10, 2017 5.200 5.475 5.125 5.150 657,635 -0.05(-0.96%)
Apr 07, 2017 5.300 5.350 5.100 5.200 423,458 -0.05(-0.95%)
Apr 06, 2017 5.150 5.450 5.050 5.250 637,261 +0.10(+1.94%)
Apr 05, 2017 5.150 5.450 5.100 5.150 575,534 +0.00(+0.00%)
Apr 04, 2017 5.400 5.425 5.050 5.150 673,612 -0.20(-3.74%)
Apr 03, 2017 5.650 5.800 5.325 5.350 837,408 -0.40(-6.96%)
Mar 31, 2017 5.650 5.850 5.600 5.750 421,751 +0.15(+2.68%)
Mar 30, 2017 5.850 6.050 5.600 5.600 1,124,109 -0.25(-4.27%)
Mar 29, 2017 5.550 6.000 5.400 5.850 1,079,106 +0.30(+5.41%)
Mar 28, 2017 5.650 5.800 5.500 5.550 643,770 -0.20(-3.48%)
Mar 27, 2017 5.400 5.850 5.150 5.750 873,690 +0.20(+3.60%)
Mar 24, 2017 5.700 5.800 5.500 5.550 451,085 -0.15(-2.63%)
Mar 23, 2017 5.650 5.800 5.500 5.700 555,239 +0.00(+0.00%)
Mar 22, 2017 5.600 5.800 5.400 5.700 1,049,373 +0.00(+0.00%)
Mar 21, 2017 5.700 5.875 5.650 5.700 981,229 -0.05(-0.87%)
Mar 20, 2017 6.000 6.050 5.650 5.750 1,361,619 -0.30(-4.96%)
Mar 17, 2017 6.100 6.400 5.900 6.050 1,742,947 -0.25(-3.97%)
Mar 16, 2017 5.700 6.550 5.625 6.300 2,441,217 +0.30(+5.00%)
Mar 15, 2017 7.000 7.050 5.600 6.000 3,813,799 -1.05(-14.89%)
Mar 14, 2017 8.050 8.100 6.900 7.050 2,075,772 -1.00(-12.42%)
Mar 13, 2017 8.350 8.400 7.800 8.050 1,221,450 -0.30(-3.59%)
Mar 10, 2017 8.500 8.550 8.250 8.350 775,545 +0.05(+0.60%)
Mar 09, 2017 8.400 8.650 8.058 8.300 2,142,479 +0.00(+0.00%)
Mar 08, 2017 8.000 8.500 7.950 8.300 2,259,876 +0.30(+3.75%)
Mar 07, 2017 7.700 8.000 7.600 8.000 1,148,252 +0.30(+3.90%)
Mar 06, 2017 7.800 7.900 7.550 7.700 1,342,102 -0.15(-1.91%)
Mar 03, 2017 7.500 7.900 7.450 7.850 1,145,186 +0.35(+4.67%)
Mar 02, 2017 7.900 7.900 7.400 7.500 1,767,193 -0.35(-4.46%)
Mar 01, 2017 7.450 7.900 7.450 7.850 1,337,047 +0.60(+8.28%)
Feb 28, 2017 7.750 7.850 7.150 7.250 1,432,906 -0.60(-7.64%)
Feb 27, 2017 7.300 7.850 7.250 7.850 1,450,708 +0.50(+6.80%)
Feb 24, 2017 7.300 7.400 7.050 7.350 866,473 -0.05(-0.68%)
Feb 23, 2017 7.700 7.700 7.100 7.400 2,077,594 -0.20(-2.63%)
Feb 22, 2017 7.500 7.750 7.200 7.600 1,770,310 +0.15(+2.01%)
Feb 21, 2017 7.100 7.500 6.921 7.450 1,685,778 +0.45(+6.43%)
Feb 17, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 16, 2017 7.100 7.150 6.700 7.000 737,611 -0.05(-0.71%)
Feb 15, 2017 7.100 7.200 6.950 7.050 501,225 -0.05(-0.70%)
Feb 14, 2017 6.850 7.100 6.700 7.100 1,264,215 +0.40(+5.97%)
Feb 13, 2017 7.200 7.250 6.600 6.700 1,200,945 -0.35(-4.96%)
Feb 10, 2017 6.950 7.200 6.850 7.050 1,099,086 +0.20(+2.92%)
Feb 09, 2017 6.750 6.950 6.550 6.850 835,138 +0.15(+2.24%)
Feb 08, 2017 6.400 6.700 6.250 6.700 872,077 +0.25(+3.88%)
Feb 07, 2017 6.800 7.050 6.350 6.450 1,395,348 -0.30(-4.44%)
Feb 06, 2017 6.500 6.800 6.500 6.750 780,660 +0.30(+4.65%)
Feb 03, 2017 5.950 6.450 5.950 6.450 778,890 +0.45(+7.50%)
Feb 02, 2017 6.150 6.200 5.850 6.000 542,446 -0.20(-3.23%)
Feb 01, 2017 5.950 6.300 5.950 6.200 519,709 +0.15(+2.48%)
Jan 31, 2017 6.300 6.350 5.950 6.050 616,098 -0.30(-4.72%)
Jan 30, 2017 6.100 6.400 5.700 6.350 1,185,448 +0.20(+3.25%)
Jan 27, 2017 6.400 6.500 5.850 6.150 940,208 -0.30(-4.65%)
Jan 26, 2017 7.150 7.400 6.300 6.450 1,925,178 -0.50(-7.19%)
Jan 25, 2017 6.850 7.100 6.550 6.950 1,643,885 +0.30(+4.51%)
Jan 24, 2017 6.200 6.650 6.200 6.650 1,507,411 +0.55(+9.02%)
Jan 23, 2017 5.700 6.200 5.700 6.100 1,728,016 +0.40(+7.02%)
Jan 20, 2017 5.700 5.750 5.600 5.700 476,779 +0.00(+0.00%)
Jan 19, 2017 5.650 5.750 5.600 5.700 401,642 +0.10(+1.79%)
Jan 18, 2017 5.800 5.850 5.600 5.600 476,768 -0.15(-2.61%)
Jan 17, 2017 5.700 5.850 5.600 5.750 938,154 +0.05(+0.88%)
Jan 13, 2017 5.700 5.700 5.700 0 +0.20(+3.64%)
Jan 12, 2017 5.550 5.650 5.350 5.500 472,850 -0.10(-1.79%)
Jan 11, 2017 5.600 5.700 5.450 5.600 516,313 +0.05(+0.90%)
Jan 10, 2017 5.200 5.750 5.175 5.550 787,951 +0.40(+7.77%)
Jan 09, 2017 5.800 5.800 5.000 5.150 1,264,412 -0.60(-10.43%)
Jan 06, 2017 5.800 5.950 5.650 5.750 1,014,409 +0.05(+0.88%)
Jan 05, 2017 5.550 5.750 5.450 5.700 737,254 +0.15(+2.70%)
Jan 04, 2017 5.750 5.900 5.450 5.550 1,171,119 -0.10(-1.77%)
Jan 03, 2017 5.400 5.650 5.180 5.650 1,603,604 +0.55(+10.78%)
Dec 30, 2016 5.100 5.100 5.100 0 +0.20(+4.08%)
Dec 29, 2016 5.150 5.400 4.800 4.900 1,155,236 -0.20(-3.92%)
Dec 28, 2016 4.950 5.250 4.850 5.100 1,281,386 +0.25(+5.15%)
Dec 27, 2016 4.950 5.200 4.700 4.850 1,368,456 +0.05(+1.04%)
Dec 23, 2016 4.800 4.800 4.800 0 +0.50(+11.63%)
Dec 22, 2016 4.450 4.500 4.250 4.300 184,268 -0.15(-3.37%)
Dec 21, 2016 4.500 4.550 4.150 4.450 398,410 -0.10(-2.20%)
Dec 20, 2016 4.600 4.600 4.450 4.550 129,940 +0.00(+0.00%)
Dec 19, 2016 4.350 4.750 4.250 4.550 474,392 +0.15(+3.41%)
Dec 16, 2016 4.550 4.600 4.250 4.400 368,502 -0.15(-3.30%)
Dec 15, 2016 4.450 4.550 4.050 4.550 456,642 +0.15(+3.41%)
Dec 14, 2016 4.550 4.750 4.350 4.400 595,249 -0.10(-2.22%)
Dec 13, 2016 4.400 4.550 4.300 4.500 311,656 +0.10(+2.27%)
Dec 12, 2016 4.400 4.450 4.300 4.400 433,409 -0.05(-1.12%)
Dec 09, 2016 4.750 4.850 4.250 4.450 704,101 -0.30(-6.32%)
Dec 08, 2016 4.700 4.850 4.655 4.750 533,456 +0.10(+2.15%)
Dec 07, 2016 4.500 4.750 4.450 4.650 564,891 +0.15(+3.33%)
Dec 06, 2016 4.750 4.781 4.200 4.500 728,279 -0.20(-4.26%)
Dec 05, 2016 4.450 4.800 4.450 4.700 1,077,525 +0.25(+5.62%)
Dec 02, 2016 4.000 4.500 4.000 4.450 1,086,424 +0.40(+9.88%)
Dec 01, 2016 4.200 4.200 3.885 4.050 534,567 -0.10(-2.41%)
Nov 30, 2016 4.150 4.250 4.150 4.150 582,291 +0.00(+0.00%)
Nov 29, 2016 3.800 4.150 3.650 4.150 850,505 +0.35(+9.21%)
Nov 28, 2016 3.800 4.100 3.750 3.800 790,329 +0.00(+0.00%)
Nov 25, 2016 3.450 3.800 3.445 3.800 618,540 +0.35(+10.14%)
Nov 23, 2016 3.450 3.450 3.450 0 +0.35(+11.29%)
Nov 22, 2016 3.050 3.150 3.050 3.100 124,563 +0.05(+1.64%)
Nov 21, 2016 3.100 3.150 3.050 3.050 76,358 -0.10(-3.17%)
Nov 18, 2016 3.200 3.200 3.050 3.150 208,468 +0.00(+0.00%)
Nov 17, 2016 3.100 3.200 3.050 3.150 249,766 +0.05(+1.61%)
Nov 16, 2016 3.100 3.100 3.000 3.100 115,017 +0.00(+0.00%)
Nov 15, 2016 3.150 3.200 3.050 3.100 318,805 +0.00(+0.00%)
Nov 14, 2016 2.950 3.150 2.910 3.100 318,762 +0.20(+6.90%)
Nov 11, 2016 2.900 3.050 2.850 2.900 218,637 +0.00(+0.00%)
Nov 10, 2016 2.800 2.900 2.700 2.900 182,001 +0.10(+3.57%)
Nov 09, 2016 2.750 2.800 2.700 2.800 74,510 +0.00(+0.00%)
Nov 08, 2016 2.700 2.800 2.670 2.800 44,747 +0.10(+3.70%)
Nov 07, 2016 2.800 2.800 2.650 2.700 48,088 -0.05(-1.82%)
Nov 04, 2016 2.750 2.900 2.700 2.750 223,474 +0.10(+3.77%)
Nov 03, 2016 2.700 2.745 2.650 2.650 39,749 -0.10(-3.64%)
Nov 02, 2016 2.650 2.750 2.607 2.750 105,864 +0.10(+3.77%)
Nov 01, 2016 2.750 2.750 2.650 2.650 32,132 -0.10(-3.64%)
Oct 31, 2016 2.650 2.750 2.650 2.750 41,855 +0.10(+3.77%)
Oct 28, 2016 2.650 2.750 2.600 2.650 79,076 -0.05(-1.85%)
Oct 27, 2016 2.850 2.850 2.600 2.700 233,229 -0.10(-3.57%)
Oct 26, 2016 2.850 2.850 2.750 2.800 76,333 +0.00(+0.00%)
Oct 25, 2016 2.900 2.900 2.800 2.800 42,141 -0.05(-1.75%)
Oct 24, 2016 2.850 2.950 2.850 2.850 43,607 -0.05(-1.72%)
Oct 21, 2016 2.850 2.900 2.850 2.900 34,443 +0.05(+1.75%)
Oct 20, 2016 2.950 2.950 2.800 2.850 157,299 -0.05(-1.72%)
Oct 19, 2016 2.900 2.950 2.850 2.900 42,980 +0.00(+0.00%)
Oct 18, 2016 2.950 2.950 2.850 2.900 80,583 +0.05(+1.75%)
Oct 17, 2016 2.950 2.950 2.850 2.850 46,576 -0.04(-1.38%)
Oct 14, 2016 2.870 2.980 2.850 2.890 114,309 +0.05(+1.76%)
Oct 13, 2016 2.910 2.910 2.800 2.840 102,249 -0.09(-3.07%)
Oct 12, 2016 2.990 3.025 2.870 2.930 146,236 -0.08(-2.66%)
Oct 11, 2016 3.060 3.060 2.840 3.010 323,767 -0.07(-2.27%)
Oct 10, 2016 3.080 3.120 3.020 3.080 117,029 +0.05(+1.65%)
Oct 07, 2016 3.090 3.130 3.010 3.030 454,452 -0.11(-3.50%)
Oct 06, 2016 2.960 3.150 2.920 3.140 686,335 +0.22(+7.53%)
Oct 05, 2016 2.880 2.970 2.870 2.920 225,983 +0.09(+3.18%)
Oct 04, 2016 2.660 2.950 2.660 2.830 539,706 +0.18(+6.79%)
Oct 03, 2016 2.700 2.720 2.650 2.650 41,156 -0.05(-1.85%)
Sep 30, 2016 2.670 2.740 2.670 2.700 59,153 +0.04(+1.50%)
Sep 29, 2016 2.740 2.765 2.660 2.660 51,577 -0.06(-2.21%)
Sep 28, 2016 2.690 2.780 2.671 2.720 44,361 +0.03(+1.12%)
Sep 27, 2016 2.750 2.765 2.680 2.690 34,561 -0.03(-1.10%)
Sep 26, 2016 2.630 2.800 2.621 2.720 161,913 +0.07(+2.64%)
Sep 23, 2016 2.610 2.670 2.600 2.650 97,183 +0.07(+2.71%)
Sep 22, 2016 2.660 2.740 2.580 2.580 48,729 -0.04(-1.53%)
Sep 21, 2016 2.600 2.650 2.540 2.620 67,196 +0.03(+1.16%)
Sep 20, 2016 2.590 2.710 2.550 2.590 130,307 -0.01(-0.38%)
Sep 19, 2016 2.670 2.750 2.560 2.600 197,957 -0.08(-2.99%)
Sep 16, 2016 2.700 2.750 2.560 2.680 250,938 -0.06(-2.19%)
Sep 15, 2016 2.700 2.770 2.660 2.740 60,380 +0.04(+1.48%)
Sep 14, 2016 2.730 2.780 2.680 2.700 100,235 -0.07(-2.53%)
Sep 13, 2016 2.790 2.820 2.710 2.770 78,701 +0.00(+0.00%)
Sep 12, 2016 2.650 2.820 2.650 2.770 204,916 +0.06(+2.21%)
Sep 09, 2016 2.720 2.800 2.650 2.710 213,673 -0.08(-2.87%)
Sep 08, 2016 2.920 2.920 2.670 2.790 411,715 -0.11(-3.79%)
Sep 07, 2016 3.010 3.010 2.900 2.900 166,662 -0.11(-3.65%)
Sep 06, 2016 3.020 3.090 2.970 3.010 100,014 -0.04(-1.31%)
Sep 02, 2016 3.020 3.050 3.050 3.050 179,000 +0.02(+0.66%)
Sep 01, 2016 2.960 3.060 2.930 3.030 191,620 +0.06(+2.02%)
Aug 31, 2016 3.070 3.083 2.950 2.970 124,916 -0.07(-2.30%)
Aug 30, 2016 3.060 3.080 3.020 3.040 83,707 -0.02(-0.65%)
Aug 29, 2016 2.980 3.060 2.980 3.060 106,874 +0.02(+0.66%)
Aug 26, 2016 3.090 3.110 3.020 3.040 148,062 -0.06(-1.94%)
Aug 25, 2016 3.110 3.140 3.070 3.100 133,322 -0.05(-1.59%)
Aug 24, 2016 3.030 3.150 3.020 3.150 366,951 +0.11(+3.62%)
Aug 23, 2016 3.000 3.120 2.990 3.040 215,590 +0.04(+1.33%)
Aug 22, 2016 3.010 3.040 2.950 3.000 127,186 +0.00(+0.00%)
Aug 19, 2016 3.020 3.030 2.950 3.000 155,705 +0.00(+0.00%)
Aug 18, 2016 3.040 3.070 2.960 3.000 138,646 -0.07(-2.28%)
Aug 17, 2016 2.950 3.010 2.930 3.070 245,635 +0.11(+3.72%)
Aug 16, 2016 2.990 3.010 2.949 2.960 176,873 -0.04(-1.33%)
Aug 15, 2016 2.950 3.000 2.920 3.000 220,451 +0.05(+1.69%)
Aug 12, 2016 3.050 3.190 2.930 2.950 323,842 -0.07(-2.48%)
Aug 11, 2016 3.050 3.070 2.925 3.025 381,152 -0.02(-0.82%)
Aug 10, 2016 3.060 3.090 3.000 3.050 146,124 +0.01(+0.33%)
Aug 09, 2016 3.040 3.135 3.000 3.040 461,097 -0.03(-0.98%)
Aug 08, 2016 2.990 3.090 2.980 3.070 193,084 +0.06(+1.99%)
Aug 05, 2016 3.000 3.100 2.980 3.010 221,577 +0.03(+1.01%)
Aug 04, 2016 3.320 3.420 2.960 2.980 1,095,793 +0.01(+0.34%)
Aug 03, 2016 3.030 3.110 2.930 2.970 277,509 -0.10(-3.26%)
Aug 02, 2016 3.060 3.190 3.040 3.070 335,593 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.