Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1100 0.1000 0.1050 225,646 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 69,000 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1050 0.1050 6,600 +0.00(+0.00%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1200 0.1100 0.1100 233,000 -0.01(-8.33%)
Jul 19, 2017 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+14.29%)
Jul 18, 2017 0.1150 0.1150 0.1050 0.1050 128,833 -0.01(-4.55%)
Jul 17, 2017 0.1250 0.1250 0.1100 0.1100 85,000 -0.01(-4.35%)
Jul 14, 2017 0.1250 0.1000 0.1150 247,700 +0.01(+15.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 12, 2017 0.1050 0.1050 0.0950 0.1050 146,500 +0.00(+0.00%)
Jul 11, 2017 0.1100 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1050 0.1100 97,500 -0.01(-4.35%)
Jul 07, 2017 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
Jul 06, 2017 0.1200 0.1200 0.1050 0.1100 37,850 -0.01(-4.35%)
Jul 05, 2017 0.1200 0.1200 0.1150 0.1150 54,000 -0.01(-11.54%)
Jul 04, 2017 0.1200 0.1300 0.1150 0.1300 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.