Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.100 5.200 5.050 5.100 114,704 -0.05(-0.97%)
Jul 28, 2017 5.250 5.300 5.100 5.150 84,092 -0.10(-1.90%)
Jul 27, 2017 5.200 5.300 5.050 5.250 131,705 +0.05(+0.96%)
Jul 26, 2017 5.250 5.300 5.200 5.200 53,426 -0.05(-0.95%)
Jul 25, 2017 5.300 5.400 5.250 5.250 103,560 -0.05(-0.94%)
Jul 24, 2017 5.450 5.450 5.200 5.300 136,389 -0.15(-2.75%)
Jul 21, 2017 5.450 5.450 5.200 5.450 176,455 +0.00(+0.00%)
Jul 20, 2017 5.450 5.450 5.300 5.450 115,006 +0.00(+0.00%)
Jul 19, 2017 5.250 5.450 5.250 5.450 135,762 +0.20(+3.81%)
Jul 18, 2017 5.200 5.300 5.150 5.250 146,772 +0.05(+0.96%)
Jul 17, 2017 5.300 5.300 5.150 5.200 107,162 -0.05(-0.95%)
Jul 14, 2017 5.350 5.350 5.200 5.250 98,600 -0.05(-0.94%)
Jul 13, 2017 5.100 5.350 5.100 5.300 170,373 +0.25(+4.95%)
Jul 12, 2017 5.050 5.150 4.950 5.050 119,461 +0.05(+1.00%)
Jul 11, 2017 5.150 5.150 4.900 5.000 206,774 -0.20(-3.85%)
Jul 10, 2017 5.200 5.250 5.150 5.200 55,322 +0.05(+0.97%)
Jul 07, 2017 5.200 5.350 5.050 5.150 226,286 -0.05(-0.96%)
Jul 06, 2017 5.350 5.350 5.200 5.200 134,434 -0.15(-2.80%)
Jul 05, 2017 5.450 5.450 5.250 5.350 151,153 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.