Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.7494 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.65 11.70 11.30 11.30 136,352 -0.35(-3.00%)
Jun 29, 2017 11.94 12.00 11.30 11.65 228,571 -0.25(-2.10%)
Jun 28, 2017 12.00 12.20 11.74 11.90 169,954 -0.03(-0.25%)
Jun 27, 2017 12.07 12.29 11.81 11.93 185,657 -0.17(-1.40%)
Jun 26, 2017 11.74 12.34 11.52 12.10 256,517 +0.42(+3.60%)
Jun 23, 2017 11.80 11.27 11.68 546,118 +0.12(+1.04%)
Jun 22, 2017 11.74 12.07 11.49 11.56 219,135 -0.11(-0.94%)
Jun 21, 2017 11.29 11.71 11.26 11.67 168,156 +0.46(+4.10%)
Jun 20, 2017 10.87 11.75 10.87 11.21 369,529 +0.37(+3.41%)
Jun 19, 2017 10.54 10.85 10.30 10.84 189,485 +0.35(+3.34%)
Jun 16, 2017 9.920 10.50 9.920 10.49 284,927 +0.49(+4.90%)
Jun 15, 2017 10.15 10.34 9.950 10.00 157,137 -0.22(-2.15%)
Jun 14, 2017 10.41 10.45 10.00 10.22 101,569 -0.13(-1.26%)
Jun 13, 2017 10.54 10.54 10.09 10.35 134,128 -0.14(-1.33%)
Jun 12, 2017 9.910 10.60 9.890 10.49 278,549 +0.57(+5.75%)
Jun 09, 2017 9.730 10.05 9.610 9.920 169,903 +0.20(+2.06%)
Jun 08, 2017 9.750 10.05 9.640 9.720 102,350 +0.05(+0.52%)
Jun 07, 2017 9.810 10.05 9.520 9.670 120,290 -0.12(-1.23%)
Jun 06, 2017 9.710 10.08 9.700 9.790 132,009 +0.07(+0.72%)
Jun 05, 2017 9.570 9.800 9.210 9.720 169,406 +0.20(+2.10%)
Jun 02, 2017 9.450 9.660 9.300 9.520 88,192 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.