Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0014 0.0014 0.0012 0.0013 63,634,448 -0.00(-7.14%)
May 30, 2017 0.0013 0.0014 0.0012 0.0014 126,236,600 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0012 0.0013 31,038,668 +0.00(+0.00%)
May 25, 2017 0.0013 0.0013 0.0012 0.0013 33,171,260 +0.00(+0.00%)
May 24, 2017 0.0013 0.0014 0.0012 0.0013 33,349,772 -0.00(-3.70%)
May 23, 2017 0.0013 0.0014 0.0012 0.0014 29,486,812 +0.00(+3.85%)
May 22, 2017 0.0014 0.0014 0.0012 0.0013 37,648,872 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0012 0.0013 72,419,464 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0013 31,424,004 +0.00(+0.00%)
May 17, 2017 0.0014 0.0014 0.0012 0.0013 74,581,288 -0.00(-7.14%)
May 16, 2017 0.0013 0.0014 0.0012 0.0014 65,273,752 +0.00(+7.69%)
May 15, 2017 0.0013 0.0113 0.0012 0.0013 87,226,976 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0012 0.0013 102,415,832 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0011 0.0013 70,008,808 +0.00(+8.33%)
May 10, 2017 0.0013 0.0013 0.0011 0.0012 43,138,664 -0.00(-7.69%)
May 09, 2017 0.0013 0.0013 0.0012 0.0013 39,537,560 +0.00(+0.00%)
May 08, 2017 0.0013 0.0013 0.0012 0.0013 68,411,392 +0.00(+8.33%)
May 05, 2017 0.0013 0.0013 0.0011 0.0012 75,252,920 -0.00(-7.69%)
May 04, 2017 0.0011 0.0013 0.0011 0.0013 155,383,824 +0.00(+18.18%)
May 03, 2017 0.0011 0.0012 0.0010 0.0011 134,356,992 -0.00(-8.33%)
May 02, 2017 0.0011 0.0012 0.0010 0.0012 46,925,900 +0.00(+0.00%)
May 01, 2017 0.0011 0.0012 0.0010 0.0012 164,771,360 +0.00(+0.00%)
Apr 28, 2017 0.0012 0.0013 0.0011 0.0012 123,827,232 -0.00(-7.69%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 144,067,008 -0.00(-7.14%)
Apr 26, 2017 0.0014 0.0014 0.0012 0.0014 111,885,208 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0015 0.0013 0.0014 190,967,216 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0015 0.0014 0.0015 99,111,736 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0016 0.0014 0.0015 114,179,272 -0.00(-6.25%)
Apr 20, 2017 0.0015 0.0016 0.0015 0.0016 48,831,064 +0.00(+0.00%)
Apr 19, 2017 0.0016 0.0017 0.0015 0.0016 65,075,488 -0.00(-5.88%)
Apr 18, 2017 0.0017 0.0017 0.0015 0.0017 79,285,600 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0017 0.0015 0.0017 95,969,888 +0.00(+6.25%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 56,720,816 +0.00(+0.00%)
Apr 12, 2017 0.0015 0.0016 0.0014 0.0016 62,185,200 +0.00(+6.67%)
Apr 11, 2017 0.0015 0.0016 0.0014 0.0015 48,797,908 -0.00(-3.23%)
Apr 10, 2017 0.0016 0.0014 0.0015 47,211,680 -0.00(-3.13%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0016 155,484,752 +0.00(+3.23%)
Apr 06, 2017 0.0016 0.0017 0.0015 0.0015 75,850,336 -0.00(-8.82%)
Apr 05, 2017 0.0016 0.0017 0.0015 0.0017 118,966,424 +0.00(+6.25%)
Apr 04, 2017 0.0015 0.0016 0.0015 0.0016 79,480,968 +0.00(+0.00%)
Apr 03, 2017 0.0015 0.0016 0.0015 0.0016 62,878,032 +0.00(+0.00%)
Mar 31, 2017 0.0015 0.0016 0.0015 0.0016 100,230,024 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0015 0.0016 84,254,512 +0.00(+0.00%)
Mar 29, 2017 0.0019 0.0019 0.0015 0.0016 235,730,240 -0.00(-15.79%)
Mar 28, 2017 0.0016 0.0020 0.0016 0.0019 492,043,296 +0.00(+11.76%)
Mar 27, 2017 0.0014 0.0017 0.0013 0.0017 468,881,088 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0013 0.0014 142,510,624 +0.00(+0.00%)
Mar 23, 2017 0.0014 0.0014 0.0013 0.0014 31,477,172 +0.00(+0.00%)
Mar 22, 2017 0.0014 0.0014 0.0013 0.0014 20,826,168 +0.00(+0.00%)
Mar 21, 2017 0.0014 0.0014 0.0013 0.0014 32,976,024 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0014 0.0012 0.0014 76,529,696 +0.00(+0.00%)
Mar 17, 2017 0.0014 0.0014 0.0012 0.0014 32,770,592 +0.00(+0.00%)
Mar 16, 2017 0.0013 0.0014 0.0012 0.0014 46,320,404 +0.00(+7.69%)
Mar 15, 2017 0.0014 0.0014 0.0012 0.0013 88,258,880 -0.00(-7.14%)
Mar 14, 2017 0.0014 0.0014 0.0013 0.0014 37,097,464 +0.00(+3.70%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0014 116,406,480 -0.00(-3.57%)
Mar 10, 2017 0.0014 0.0014 0.0013 0.0014 48,825,640 +0.00(+0.00%)
Mar 09, 2017 0.0014 0.0014 0.0013 0.0014 55,281,484 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0014 0.0013 0.0014 103,559,224 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0015 0.0013 0.0014 203,373,344 -0.00(-6.67%)
Mar 06, 2017 0.0014 0.0015 0.0014 0.0015 152,015,360 +0.00(+0.00%)
Mar 03, 2017 0.0014 0.0015 0.0014 0.0015 207,094,096 +0.00(+0.00%)
Mar 02, 2017 0.0015 0.0016 0.0014 0.0015 100,538,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.