Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.100 1.160 1.100 1.140 74,935 +0.03(+2.70%)
Apr 27, 2017 1.100 1.160 1.080 1.110 85,659 +0.00(+0.02%)
Apr 26, 2017 1.150 1.188 1.100 1.110 67,924 -0.05(-4.33%)
Apr 25, 2017 1.160 1.200 1.138 1.160 348,319 -0.03(-2.11%)
Apr 24, 2017 1.170 1.210 1.160 1.185 41,910 +0.01(+0.42%)
Apr 21, 2017 1.200 1.230 1.150 1.180 96,196 -0.01(-0.84%)
Apr 20, 2017 1.300 1.300 1.130 1.190 273,373 -0.13(-9.85%)
Apr 19, 2017 1.400 1.420 1.310 1.320 199,521 -0.12(-8.33%)
Apr 18, 2017 1.450 1.450 1.420 1.440 27,442 -0.01(-0.69%)
Apr 17, 2017 1.460 1.488 1.420 1.450 62,640 -0.02(-1.36%)
Apr 13, 2017 1.500 1.500 1.460 1.470 22,178 -0.07(-4.55%)
Apr 12, 2017 1.500 1.540 1.460 1.540 23,910 +0.04(+2.67%)
Apr 11, 2017 1.500 1.550 1.460 1.500 117,402 +0.01(+0.67%)
Apr 10, 2017 1.460 1.500 1.460 1.490 228,618 +0.00(+0.00%)
Apr 07, 2017 1.500 1.550 1.490 1.490 41,576 -0.01(-0.67%)
Apr 06, 2017 1.500 1.560 1.500 1.500 61,624 +0.00(+0.00%)
Apr 05, 2017 1.550 1.570 1.500 1.500 102,401 -0.05(-3.23%)
Apr 04, 2017 1.670 1.670 1.550 1.550 27,735 -0.03(-2.16%)
Apr 03, 2017 1.570 1.650 1.560 1.584 16,745 +0.02(+1.55%)
Mar 31, 2017 1.450 1.600 1.450 1.560 77,813 +0.08(+5.32%)
Mar 30, 2017 1.480 1.540 1.460 1.481 145,825 -0.03(-1.91%)
Mar 29, 2017 1.550 1.590 1.490 1.510 81,412 -0.05(-3.21%)
Mar 28, 2017 1.620 1.740 1.560 1.560 212,024 -0.08(-4.88%)
Mar 27, 2017 1.640 1.770 1.620 1.640 57,153 -0.12(-6.82%)
Mar 24, 2017 1.730 1.780 1.620 1.760 21,998 +0.09(+5.39%)
Mar 23, 2017 1.660 1.730 1.640 1.670 45,643 -0.03(-1.76%)
Mar 22, 2017 1.710 1.750 1.620 1.700 89,127 +0.00(+0.00%)
Mar 21, 2017 1.700 1.860 1.680 1.700 66,716 -0.04(-2.10%)
Mar 20, 2017 1.620 1.760 1.600 1.736 127,378 +0.10(+5.88%)
Mar 17, 2017 1.660 1.700 1.610 1.640 125,307 -0.06(-3.53%)
Mar 16, 2017 1.780 1.780 1.560 1.700 359,896 +0.01(+0.59%)
Mar 15, 2017 1.830 1.914 1.675 1.690 330,290 -0.18(-9.63%)
Mar 14, 2017 1.990 2.050 1.840 1.870 246,408 -0.14(-6.97%)
Mar 13, 2017 2.120 2.120 1.964 2.010 127,455 -0.10(-4.64%)
Mar 10, 2017 2.090 2.150 2.050 2.108 13,821 +0.04(+1.83%)
Mar 09, 2017 2.090 2.130 2.050 2.070 35,325 -0.03(-1.43%)
Mar 08, 2017 2.140 2.150 2.060 2.100 79,210 -0.02(-0.94%)
Mar 07, 2017 2.150 2.276 2.050 2.120 196,694 -0.13(-5.78%)
Mar 06, 2017 2.050 2.800 2.050 2.250 1,327,342 +0.25(+12.50%)
Mar 03, 2017 2.100 2.220 2.000 2.000 79,695 -0.08(-3.85%)
Mar 02, 2017 2.000 2.160 1.970 2.080 144,556 +0.10(+5.05%)
Mar 01, 2017 2.130 2.160 1.930 1.980 111,882 -0.18(-8.33%)
Feb 28, 2017 2.100 2.200 2.060 2.160 87,465 +0.06(+2.86%)
Feb 27, 2017 2.220 2.240 2.100 2.100 64,052 -0.08(-3.67%)
Feb 24, 2017 2.200 2.250 2.127 2.180 53,758 -0.03(-1.36%)
Feb 23, 2017 2.280 2.350 2.200 2.210 85,639 -0.04(-1.78%)
Feb 22, 2017 2.320 2.340 2.250 2.250 63,569 -0.10(-4.26%)
Feb 21, 2017 2.370 2.410 2.350 2.350 44,929 -0.07(-2.89%)
Feb 17, 2017 2.420 2.420 2.420 0 +0.04(+1.68%)
Feb 16, 2017 2.410 2.450 2.360 2.380 16,400 -0.01(-0.42%)
Feb 15, 2017 2.420 2.470 2.390 2.390 68,314 -0.04(-1.65%)
Feb 14, 2017 2.400 2.500 2.380 2.430 161,726 -0.02(-0.82%)
Feb 13, 2017 2.340 2.470 2.310 2.450 131,089 +0.07(+2.94%)
Feb 10, 2017 2.310 2.380 2.200 2.380 40,853 +0.07(+3.03%)
Feb 09, 2017 2.350 2.380 2.180 2.310 82,854 -0.07(-2.94%)
Feb 08, 2017 2.430 2.440 2.040 2.380 156,606 -0.06(-2.46%)
Feb 07, 2017 2.500 2.510 2.420 2.440 109,458 -0.06(-2.40%)
Feb 06, 2017 2.510 2.550 2.430 2.500 101,693 -0.05(-1.96%)
Feb 03, 2017 2.650 2.650 2.510 2.550 36,080 -0.13(-4.85%)
Feb 02, 2017 2.650 2.730 2.590 2.680 70,620 +0.07(+2.68%)
Feb 01, 2017 2.560 2.620 2.500 2.610 42,957 +0.04(+1.56%)
Jan 31, 2017 2.680 2.680 2.550 2.570 71,574 -0.12(-4.46%)
Jan 30, 2017 2.650 2.720 2.560 2.690 47,326 +0.11(+4.26%)
Jan 27, 2017 2.540 2.610 2.490 2.580 89,435 +0.04(+1.57%)
Jan 26, 2017 2.600 2.600 2.495 2.540 28,712 +0.01(+0.40%)
Jan 25, 2017 2.450 2.590 2.420 2.530 62,622 +0.09(+3.69%)
Jan 24, 2017 2.540 2.565 2.430 2.440 68,862 -0.13(-5.06%)
Jan 23, 2017 2.650 2.650 2.530 2.570 36,824 -0.12(-4.46%)
Jan 20, 2017 2.680 2.730 2.600 2.690 5,429 +0.05(+1.89%)
Jan 19, 2017 2.660 2.720 2.550 2.640 27,307 -0.02(-0.75%)
Jan 18, 2017 2.670 2.680 2.601 2.660 5,910 +0.08(+3.10%)
Jan 17, 2017 2.630 2.710 2.550 2.580 17,896 -0.05(-1.90%)
Jan 13, 2017 2.630 2.630 2.630 0 +0.11(+4.37%)
Jan 12, 2017 2.640 2.732 2.480 2.520 53,674 -0.16(-5.97%)
Jan 11, 2017 2.630 2.710 2.611 2.680 3,775 +0.01(+0.37%)
Jan 10, 2017 2.640 2.800 2.600 2.670 37,511 +0.00(+0.00%)
Jan 09, 2017 2.750 2.800 2.660 2.670 33,904 -0.08(-2.91%)
Jan 06, 2017 2.700 2.770 2.665 2.750 21,681 +0.03(+1.10%)
Jan 05, 2017 2.710 2.770 2.700 2.720 22,013 +0.03(+1.12%)
Jan 04, 2017 2.610 2.730 2.607 2.690 17,367 +0.09(+3.46%)
Jan 03, 2017 2.550 2.780 2.550 2.600 36,492 +0.04(+1.56%)
Dec 30, 2016 2.560 2.560 2.560 0 +0.07(+2.81%)
Dec 29, 2016 2.460 2.700 2.460 2.490 28,803 -0.06(-2.35%)
Dec 28, 2016 2.470 2.650 2.460 2.550 20,943 -0.04(-1.54%)
Dec 27, 2016 2.440 2.590 2.330 2.590 101,555 +0.14(+5.71%)
Dec 23, 2016 2.450 2.450 2.450 0 -0.10(-3.92%)
Dec 22, 2016 2.678 2.678 2.550 2.550 27,457 -0.17(-6.25%)
Dec 21, 2016 2.720 2.730 2.650 2.720 19,785 +0.02(+0.74%)
Dec 20, 2016 2.716 2.760 2.664 2.700 34,055 +0.01(+0.37%)
Dec 19, 2016 2.860 2.860 2.580 2.690 94,722 -0.13(-4.61%)
Dec 16, 2016 2.800 2.950 2.730 2.820 144,530 +0.06(+2.17%)
Dec 15, 2016 2.600 2.860 2.600 2.760 115,726 -0.13(-4.50%)
Dec 14, 2016 2.810 2.890 2.650 2.890 110,743 +0.09(+3.21%)
Dec 13, 2016 2.960 2.960 2.800 2.800 96,344 -0.19(-6.35%)
Dec 12, 2016 3.100 3.100 2.880 2.990 57,034 -0.13(-4.17%)
Dec 09, 2016 3.090 3.330 3.010 3.120 23,027 -0.02(-0.64%)
Dec 08, 2016 3.100 3.211 3.000 3.140 29,228 -0.01(-0.32%)
Dec 07, 2016 3.000 3.180 3.000 3.150 19,342 +0.08(+2.69%)
Dec 06, 2016 2.940 3.080 2.935 3.068 20,627 +0.13(+4.34%)
Dec 05, 2016 3.050 3.050 2.900 2.940 48,617 -0.11(-3.61%)
Dec 02, 2016 3.070 3.100 3.050 3.050 10,170 -0.02(-0.65%)
Dec 01, 2016 3.180 3.250 3.060 3.070 29,266 -0.24(-7.25%)
Nov 30, 2016 3.130 3.416 3.130 3.310 49,634 +0.08(+2.48%)
Nov 29, 2016 3.250 3.310 3.170 3.230 77,294 -0.02(-0.62%)
Nov 28, 2016 3.170 3.270 3.100 3.250 78,729 +0.03(+0.93%)
Nov 25, 2016 3.120 3.260 3.120 3.220 39,129 +0.10(+3.21%)
Nov 23, 2016 3.120 3.120 3.120 0 +0.02(+0.65%)
Nov 22, 2016 3.090 3.190 3.066 3.100 54,856 -0.03(-0.96%)
Nov 21, 2016 3.200 3.250 3.050 3.130 80,100 -0.03(-0.95%)
Nov 18, 2016 3.050 3.230 3.050 3.160 39,419 +0.13(+4.29%)
Nov 17, 2016 3.074 3.230 2.890 3.030 84,085 +0.01(+0.33%)
Nov 16, 2016 2.800 3.130 2.800 3.020 49,043 +0.22(+7.86%)
Nov 15, 2016 2.800 2.960 2.790 2.800 93,742 +0.06(+2.19%)
Nov 14, 2016 2.800 2.838 2.720 2.740 66,169 -0.05(-1.79%)
Nov 11, 2016 2.910 2.990 2.760 2.790 47,237 -0.12(-4.12%)
Nov 10, 2016 2.980 2.980 2.850 2.910 62,206 -0.09(-3.00%)
Nov 09, 2016 2.900 3.139 2.900 3.000 19,760 +0.07(+2.39%)
Nov 08, 2016 3.000 3.070 2.930 2.930 130,127 +0.01(+0.34%)
Nov 07, 2016 2.920 3.180 2.920 2.920 66,927 +0.01(+0.34%)
Nov 04, 2016 2.910 3.140 2.900 2.910 50,827 +0.08(+2.83%)
Nov 03, 2016 3.220 3.270 2.830 2.830 176,282 -0.41(-12.65%)
Nov 02, 2016 3.370 3.500 3.220 3.240 48,945 -0.17(-4.99%)
Nov 01, 2016 3.360 3.640 3.360 3.410 130,327 +0.05(+1.49%)
Oct 31, 2016 3.550 3.560 3.330 3.360 78,132 -0.19(-5.22%)
Oct 28, 2016 3.550 3.620 3.500 3.545 19,504 +0.04(+1.00%)
Oct 27, 2016 3.700 3.850 3.500 3.510 69,404 -0.20(-5.39%)
Oct 26, 2016 3.860 3.861 3.710 3.710 30,922 -0.16(-4.13%)
Oct 25, 2016 3.780 4.050 3.700 3.870 71,239 +0.12(+3.20%)
Oct 24, 2016 3.880 3.940 3.740 3.750 60,063 -0.16(-4.09%)
Oct 21, 2016 3.810 3.910 3.750 3.910 10,886 +0.12(+3.17%)
Oct 20, 2016 4.100 4.100 3.780 3.790 45,188 -0.09(-2.32%)
Oct 19, 2016 3.760 4.040 3.760 3.880 53,978 +0.15(+4.02%)
Oct 18, 2016 3.770 3.880 3.720 3.730 43,382 -0.04(-1.06%)
Oct 17, 2016 3.750 3.800 3.750 3.770 24,871 +0.00(+0.00%)
Oct 14, 2016 3.880 3.950 3.750 3.770 55,653 -0.12(-3.08%)
Oct 13, 2016 4.070 4.070 3.760 3.890 80,174 -0.21(-5.12%)
Oct 12, 2016 3.920 4.100 3.900 4.100 60,622 +0.20(+5.13%)
Oct 11, 2016 3.890 3.970 3.830 3.900 38,592 +0.01(+0.26%)
Oct 10, 2016 3.820 3.990 3.820 3.890 29,200 +0.11(+2.91%)
Oct 07, 2016 3.950 3.960 3.750 3.780 57,384 -0.20(-5.03%)
Oct 06, 2016 4.070 4.260 3.950 3.980 45,515 -0.12(-2.93%)
Oct 05, 2016 4.120 4.150 4.100 4.100 21,505 +0.02(+0.49%)
Oct 04, 2016 4.250 4.250 3.900 4.080 109,971 -0.13(-3.09%)
Oct 03, 2016 3.880 4.280 3.840 4.210 233,515 +0.36(+9.35%)
Sep 30, 2016 4.010 4.030 3.578 3.850 570,812 -0.22(-5.41%)
Sep 29, 2016 4.700 4.800 4.030 4.070 373,209 -0.66(-13.95%)
Sep 28, 2016 5.010 5.050 4.730 4.730 124,521 -0.32(-6.34%)
Sep 27, 2016 5.020 5.190 5.010 5.050 40,917 +0.00(+0.00%)
Sep 26, 2016 5.050 5.160 5.035 5.050 22,591 +0.00(+0.00%)
Sep 23, 2016 5.040 5.170 5.040 5.050 53,689 -0.04(-0.79%)
Sep 22, 2016 5.120 5.190 5.030 5.090 53,305 -0.06(-1.17%)
Sep 21, 2016 5.180 5.322 5.100 5.150 35,045 -0.07(-1.34%)
Sep 20, 2016 5.070 5.220 5.010 5.220 41,513 +0.17(+3.37%)
Sep 19, 2016 5.090 5.151 5.030 5.050 23,806 -0.03(-0.59%)
Sep 16, 2016 5.180 5.230 5.080 5.080 20,341 -0.09(-1.74%)
Sep 15, 2016 5.270 5.330 5.170 5.170 20,622 -0.07(-1.34%)
Sep 14, 2016 5.310 5.310 5.240 5.240 22,247 -0.05(-0.95%)
Sep 13, 2016 5.300 5.330 5.209 5.290 28,123 +0.01(+0.19%)
Sep 12, 2016 5.260 5.340 5.260 5.280 24,277 -0.07(-1.31%)
Sep 09, 2016 5.490 5.650 5.340 5.350 57,346 -0.24(-4.29%)
Sep 08, 2016 5.600 5.680 5.520 5.590 25,556 -0.01(-0.18%)
Sep 07, 2016 5.550 5.730 5.550 5.600 90,588 +0.09(+1.63%)
Sep 06, 2016 5.430 5.640 5.370 5.510 31,564 +0.13(+2.42%)
Sep 02, 2016 5.330 5.380 5.380 5.380 80,000 +0.00(+0.00%)
Sep 01, 2016 5.540 5.580 5.380 5.380 47,743 -0.23(-4.10%)
Aug 31, 2016 5.450 5.644 5.430 5.610 44,857 +0.10(+1.81%)
Aug 30, 2016 5.610 5.750 5.480 5.510 54,323 -0.17(-2.99%)
Aug 29, 2016 5.600 5.720 5.520 5.680 21,136 +0.10(+1.79%)
Aug 26, 2016 5.540 5.600 5.450 5.580 24,927 +0.00(+0.00%)
Aug 25, 2016 5.420 5.630 5.370 5.580 47,509 +0.14(+2.57%)
Aug 24, 2016 5.660 5.660 5.010 5.440 112,750 -0.28(-4.90%)
Aug 23, 2016 5.790 5.890 5.600 5.720 149,750 -0.09(-1.55%)
Aug 22, 2016 5.600 6.080 5.552 5.810 461,125 +0.19(+3.38%)
Aug 19, 2016 5.100 6.041 5.100 5.620 517,451 +0.20(+3.69%)
Aug 18, 2016 5.230 5.500 5.160 5.420 278,394 +0.10(+1.88%)
Aug 17, 2016 5.760 5.860 5.148 5.320 208,571 -0.40(-6.99%)
Aug 16, 2016 5.940 5.980 5.720 5.720 34,070 -0.25(-4.19%)
Aug 15, 2016 6.000 6.040 5.960 5.970 93,995 -0.08(-1.24%)
Aug 12, 2016 5.970 6.110 5.913 6.045 148,231 +0.14(+2.46%)
Aug 11, 2016 5.950 6.160 5.880 5.900 118,300 -0.02(-0.34%)
Aug 10, 2016 5.990 5.990 5.890 5.920 41,446 -0.07(-1.17%)
Aug 09, 2016 6.010 6.050 5.880 5.990 64,009 +0.02(+0.34%)
Aug 08, 2016 5.992 6.020 5.820 5.970 40,371 -0.02(-0.33%)
Aug 05, 2016 6.000 6.030 5.940 5.990 46,074 +0.01(+0.17%)
Aug 04, 2016 6.040 6.059 5.960 5.980 84,459 -0.06(-0.99%)
Aug 03, 2016 5.930 6.100 5.800 6.040 50,703 +0.13(+2.20%)
Aug 02, 2016 6.000 6.310 5.900 5.910 42,851 -0.07(-1.17%)
Aug 01, 2016 6.040 6.040 5.900 5.980 75,755 +0.00(+0.00%)
Jul 29, 2016 6.050 6.160 5.900 5.980 159,789 -0.09(-1.48%)
Jul 28, 2016 6.160 6.170 6.050 6.070 49,524 -0.08(-1.30%)
Jul 27, 2016 6.150 6.220 6.100 6.150 51,006 -0.03(-0.49%)
Jul 26, 2016 6.290 6.479 6.160 6.180 75,424 -0.10(-1.59%)
Jul 25, 2016 6.600 6.600 6.220 6.280 131,456 -0.30(-4.56%)
Jul 22, 2016 6.640 6.750 6.530 6.580 51,952 -0.12(-1.79%)
Jul 21, 2016 6.670 6.840 6.640 6.700 45,803 -0.07(-1.03%)
Jul 20, 2016 6.620 6.840 6.600 6.770 65,788 +0.07(+1.04%)
Jul 19, 2016 6.710 6.790 6.620 6.700 55,395 -0.01(-0.15%)
Jul 18, 2016 6.520 6.880 6.520 6.710 39,413 -0.17(-2.47%)
Jul 15, 2016 6.750 6.950 6.670 6.880 76,480 +0.08(+1.18%)
Jul 14, 2016 6.920 6.920 6.700 6.800 70,539 -0.01(-0.15%)
Jul 13, 2016 6.730 6.900 6.650 6.810 91,966 +0.06(+0.89%)
Jul 12, 2016 6.830 6.860 6.690 6.750 71,728 -0.05(-0.74%)
Jul 11, 2016 6.580 6.900 6.517 6.800 103,398 +0.18(+2.72%)
Jul 08, 2016 6.610 6.760 6.590 6.620 40,577 +0.03(+0.46%)
Jul 07, 2016 6.790 6.910 6.520 6.590 54,819 +0.29(+4.60%)
Jul 05, 2016 6.420 6.553 6.260 6.300 240,239 -0.21(-3.23%)
Jul 01, 2016 6.520 6.510 6.510 6.510 87,400 +0.03(+0.46%)
Jun 30, 2016 6.440 6.480 6.290 6.480 126,540 +0.02(+0.31%)
Jun 29, 2016 6.430 6.630 6.400 6.460 50,415 +0.03(+0.47%)
Jun 28, 2016 6.400 6.630 6.131 6.430 112,023 +0.06(+0.94%)
Jun 27, 2016 6.600 6.860 6.230 6.370 160,039 -0.47(-6.87%)
Jun 24, 2016 6.650 6.900 6.650 6.840 86,743 -0.11(-1.58%)
Jun 23, 2016 6.800 6.950 6.611 6.950 66,498 +0.22(+3.27%)
Jun 22, 2016 6.620 6.800 6.510 6.730 50,057 +0.08(+1.20%)
Jun 21, 2016 6.830 6.920 6.650 6.650 44,643 -0.21(-3.06%)
Jun 20, 2016 6.800 6.931 6.558 6.860 46,796 +0.11(+1.63%)
Jun 17, 2016 6.740 6.920 6.670 6.750 37,970 -0.05(-0.74%)
Jun 16, 2016 6.950 7.170 6.700 6.800 83,088 -0.29(-4.09%)
Jun 15, 2016 6.800 7.300 6.670 7.090 248,017 +0.38(+5.66%)
Jun 14, 2016 6.700 6.930 6.550 6.710 233,303 -0.08(-1.18%)
Jun 13, 2016 6.480 6.920 6.220 6.790 451,486 +0.16(+2.41%)
Jun 10, 2016 6.990 7.030 6.550 6.630 388,809 -0.38(-5.42%)
Jun 09, 2016 7.150 7.220 6.940 7.010 131,476 -0.25(-3.44%)
Jun 08, 2016 7.280 7.280 7.071 7.260 132,800 -0.04(-0.55%)
Jun 07, 2016 7.200 7.440 7.160 7.300 253,173 +0.10(+1.39%)
Jun 06, 2016 7.070 7.222 7.060 7.200 65,989 +0.08(+1.12%)
Jun 03, 2016 7.010 7.240 7.000 7.120 110,830 +0.01(+0.14%)
Jun 02, 2016 7.170 7.250 6.960 7.110 87,533 -0.09(-1.25%)
Jun 01, 2016 7.200 7.270 6.930 7.200 162,756 -0.05(-0.69%)
May 31, 2016 7.200 7.560 7.200 7.250 118,087 +0.01(+0.14%)
May 27, 2016 7.170 7.240 7.240 7.240 166,400 +0.10(+1.40%)
May 26, 2016 7.000 7.280 6.740 7.140 214,688 +0.14(+2.00%)
May 25, 2016 7.740 7.895 7.000 7.000 325,835 -0.80(-10.26%)
May 24, 2016 8.450 8.450 7.740 7.800 272,037 -0.40(-4.88%)
May 23, 2016 8.270 8.290 8.000 8.200 123,739 -0.14(-1.68%)
May 20, 2016 8.510 8.520 8.250 8.340 105,824 -0.20(-2.34%)
May 19, 2016 8.700 8.780 8.370 8.540 125,782 -0.23(-2.62%)
May 18, 2016 8.650 8.970 8.560 8.770 195,997 +0.04(+0.46%)
May 17, 2016 8.350 9.130 8.350 8.730 185,786 +0.31(+3.68%)
May 16, 2016 8.210 8.610 8.100 8.420 139,684 +0.33(+4.08%)
May 13, 2016 8.140 8.260 7.860 8.090 106,721 -0.12(-1.46%)
May 12, 2016 8.660 8.660 8.010 8.210 167,996 -0.45(-5.20%)
May 11, 2016 8.800 8.960 8.500 8.660 132,599 -0.12(-1.37%)
May 10, 2016 8.900 9.070 8.700 8.780 229,942 -0.20(-2.23%)
May 09, 2016 9.030 9.130 8.820 8.980 451,655 -0.15(-1.64%)
May 06, 2016 8.970 9.390 8.960 9.130 286,892 +0.17(+1.90%)
May 05, 2016 8.430 9.650 8.430 8.960 519,151 +0.62(+7.43%)
May 04, 2016 8.180 8.570 8.180 8.340 94,175 +0.14(+1.71%)
May 03, 2016 8.360 8.499 8.120 8.200 94,614 -0.28(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.