Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017				22.59	90	+0.51(+2.30%)
Apr 18, 2017				22.08	14	-0.02(-0.09%)
Apr 17, 2017	23.86	23.86	22.08	22.10	555	-0.37(-1.65%)
Apr 10, 2017		22.47	22.47	22.47	0	+0.00(+0.01%)
Apr 05, 2017		22.47	22.47	22.47	0	+0.08(+0.35%)
Apr 03, 2017		22.39	22.39	22.39	0	-0.04(-0.18%)
Mar 30, 2017		22.43	22.43	22.43	0	+0.07(+0.31%)
Mar 29, 2017	22.36	22.36	22.36	22.36	1,225	+0.05(+0.22%)
Mar 23, 2017		22.31	22.31	22.31	0	-0.22(-0.97%)
Mar 20, 2017		22.53	22.53	22.53	0	+0.04(+0.18%)
Mar 16, 2017				22.49	179	-0.03(-0.13%)
Mar 15, 2017	22.49	22.52	22.49	22.52	2,048	+0.04(+0.16%)
Mar 13, 2017				22.48	1	-0.20(-0.86%)
Mar 08, 2017		22.68	22.68	22.68	0	+0.11(+0.47%)
Mar 06, 2017		22.57	22.57	22.57	0	+0.04(+0.20%)
Mar 02, 2017		22.53	22.53	22.53	0	-0.07(-0.31%)
Mar 01, 2017	22.55	22.61	22.49	22.60	1,615	+0.26(+1.16%)
Feb 28, 2017	22.37	22.37	22.34	22.34	200	-0.06(-0.26%)
Feb 21, 2017		22.40	22.40	22.40	0	-0.02(-0.10%)
Feb 16, 2017		22.42	22.42	22.42	0	-0.13(-0.60%)
Feb 15, 2017	22.68	22.68	22.54	22.55	1,011	+0.05(+0.22%)
Feb 10, 2017				22.50	54	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices