Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.900 9.900 9.900 9.900 200 -0.05(-0.50%)
Apr 20, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 17, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 12, 2017 9.950 9.950 9.950 0 +0.00(+0.05%)
Apr 11, 2017 9.950 9.950 9.945 9.945 3,022 -0.00(-0.05%)
Apr 07, 2017 9.950 9.950 9.950 6 +0.00(+0.00%)
Apr 06, 2017 9.950 9.950 9.950 9.950 10,000 -0.09(-0.91%)
Mar 31, 2017 10.04 10.04 10.04 0 +0.12(+1.22%)
Mar 30, 2017 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Mar 21, 2017 9.920 9.920 9.920 0 +0.02(+0.20%)
Mar 20, 2017 9.900 9.900 9.900 9.900 3,500 -0.45(-4.35%)
Mar 13, 2017 10.35 10.35 10.35 0 +0.45(+4.55%)
Mar 07, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 09, 2017 9.900 9.900 9.900 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.