Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 1 -0.02(-16.67%)
Apr 26, 2017 0.1200 0.1200 0.1200 0 -0.00(-3.69%)
Apr 25, 2017 0.1246 0.1246 0.1246 0.1246 701 +0.00(+3.83%)
Apr 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 200 +0.01(+7.53%)
Apr 13, 2017 0.1116 0.1116 0.1116 0 +0.02(+20.00%)
Apr 05, 2017 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Mar 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
Mar 30, 2017 0.0891 0.0891 0.0891 0.0891 10,001 -0.03(-25.75%)
Mar 24, 2017 0.1200 0.1200 0.1200 0 +0.01(+6.30%)
Mar 23, 2017 0.1129 0.1129 0.1129 0.1129 2,000 -0.04(-24.74%)
Mar 21, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 20, 2017 0.0908 0.1000 0.0850 0.1000 60,987 +0.01(+11.23%)
Mar 17, 2017 0.0866 0.0900 0.0866 0.0899 32,000 +0.00(+5.02%)
Mar 13, 2017 0.0856 0.0856 0.0856 0 -0.01(-14.14%)
Mar 10, 2017 0.0940 0.1176 0.0940 0.0997 177,350 -0.00(-1.29%)
Mar 09, 2017 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Mar 08, 2017 0.1010 0.1010 0.1010 0.1010 10,000 -0.01(-8.18%)
Mar 07, 2017 0.1090 0.1300 0.1090 0.1100 248,196 +0.01(+10.00%)
Mar 06, 2017 0.0771 0.1000 0.0771 0.1000 49,954 +0.02(+17.79%)
Feb 27, 2017 0.0849 0.0849 0.0849 0 +0.02(+41.50%)
Feb 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 21, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Feb 14, 2017 0.0760 0.0760 0.0760 0.0760 4,199 -0.01(-7.82%)
Feb 08, 2017 0.0824 0.0824 0.0824 0 +0.00(+3.19%)
Feb 07, 2017 0.0611 0.0799 0.0463 0.0799 9,999 -0.01(-10.93%)
Feb 03, 2017 0.0897 0.0897 0.0897 0 +0.02(+28.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.