Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.782 1.782 1.754 1.782 316,003 +0.03(+1.59%)
Apr 27, 2017 1.754 1.782 1.754 1.754 275,161 -0.03(-1.56%)
Apr 26, 2017 1.754 1.782 1.754 1.782 235,766 +0.03(+1.59%)
Apr 25, 2017 1.782 1.782 1.754 1.754 308,197 -0.03(-1.56%)
Apr 24, 2017 1.782 1.810 1.754 1.782 238,082 +0.00(+0.00%)
Apr 21, 2017 1.754 1.782 1.726 1.782 338,110 +0.03(+1.59%)
Apr 20, 2017 1.782 1.782 1.754 1.754 153,648 -0.03(-1.56%)
Apr 19, 2017 1.754 1.782 1.754 1.782 186,578 +0.03(+1.59%)
Apr 18, 2017 1.782 1.782 1.754 1.754 146,273 -0.03(-1.56%)
Apr 17, 2017 1.810 1.821 1.754 1.782 309,436 -0.03(-1.54%)
Apr 13, 2017 1.810 1.838 1.782 1.810 636,152 +0.01(+0.78%)
Apr 12, 2017 1.782 1.810 1.754 1.796 433,736 +0.04(+2.06%)
Apr 11, 2017 1.726 1.782 1.698 1.760 676,785 +0.03(+1.94%)
Apr 10, 2017 1.698 1.726 1.698 1.726 410,042 +0.00(+0.00%)
Apr 07, 2017 1.726 1.726 1.698 1.726 381,607 +0.03(+1.64%)
Apr 06, 2017 1.698 1.726 1.698 1.698 134,472 -0.03(-1.61%)
Apr 05, 2017 1.671 1.726 1.671 1.726 285,584 +0.08(+5.08%)
Apr 04, 2017 1.698 1.698 1.615 1.643 686,087 -0.06(-3.28%)
Apr 03, 2017 1.671 1.698 1.671 1.698 454,977 +0.08(+5.17%)
Mar 31, 2017 1.698 1.726 1.615 1.615 987,249 -0.11(-6.45%)
Mar 30, 2017 1.698 1.726 1.680 1.726 156,015 +0.06(+3.33%)
Mar 29, 2017 1.615 1.671 1.615 1.671 239,583 +0.03(+1.69%)
Mar 28, 2017 1.615 1.643 1.615 1.643 239,603 +0.00(+0.00%)
Mar 27, 2017 1.671 1.671 1.615 1.643 222,765 -0.03(-1.67%)
Mar 24, 2017 1.726 1.726 1.643 1.671 380,741 -0.06(-3.23%)
Mar 23, 2017 1.698 1.726 1.671 1.726 106,502 +0.03(+1.64%)
Mar 22, 2017 1.671 1.726 1.671 1.698 366,983 +0.00(+0.00%)
Mar 21, 2017 1.671 1.698 1.671 1.698 208,511 +0.00(+0.00%)
Mar 20, 2017 1.698 1.698 1.671 1.698 180,004 +0.00(+0.00%)
Mar 17, 2017 1.671 1.740 1.643 1.698 596,204 +0.03(+1.67%)
Mar 16, 2017 1.559 1.671 1.559 1.671 389,680 +0.11(+7.14%)
Mar 15, 2017 1.587 1.587 1.559 1.559 190,932 -0.03(-1.75%)
Mar 14, 2017 1.587 1.587 1.559 1.587 201,662 +0.00(+0.00%)
Mar 13, 2017 1.587 1.594 1.559 1.587 252,528 +0.00(+0.00%)
Mar 10, 2017 1.587 1.615 1.559 1.587 414,043 +0.00(+0.00%)
Mar 09, 2017 1.698 1.698 1.587 1.587 1,177,947 -0.11(-6.56%)
Mar 08, 2017 1.726 1.754 1.698 1.698 455,588 -0.03(-1.61%)
Mar 07, 2017 1.754 1.754 1.726 1.726 261,487 -0.03(-1.59%)
Mar 06, 2017 1.726 1.754 1.726 1.754 245,067 +0.00(+0.00%)
Mar 03, 2017 1.754 1.754 1.726 1.754 309,030 +0.00(+0.00%)
Mar 02, 2017 1.726 1.754 1.726 1.754 337,393 +0.00(+0.00%)
Mar 01, 2017 1.754 1.754 1.726 1.754 354,106 +0.03(+1.61%)
Feb 28, 2017 1.782 1.810 1.726 1.726 421,638 -0.06(-3.13%)
Feb 27, 2017 1.782 1.810 1.782 1.782 463,492 +0.00(+0.00%)
Feb 24, 2017 1.810 1.810 1.782 1.782 298,687 -0.03(-1.54%)
Feb 23, 2017 1.782 1.810 1.782 1.810 329,930 +0.03(+1.56%)
Feb 22, 2017 1.866 1.866 1.782 1.782 347,774 -0.06(-3.03%)
Feb 21, 2017 1.782 1.838 1.782 1.838 423,508 +0.06(+3.13%)
Feb 17, 2017 1.782 1.782 1.782 0 -0.03(-1.54%)
Feb 16, 2017 1.838 1.838 1.782 1.810 593,862 -0.03(-1.52%)
Feb 15, 2017 1.893 1.893 1.838 1.838 285,745 -0.06(-2.94%)
Feb 14, 2017 1.866 1.893 1.866 1.893 189,117 +0.03(+1.49%)
Feb 13, 2017 1.921 1.935 1.847 1.866 320,950 -0.06(-2.90%)
Feb 10, 2017 1.921 1.949 1.893 1.921 209,207 +0.00(+0.00%)
Feb 09, 2017 1.949 1.949 1.838 1.921 655,172 +0.00(+0.00%)
Feb 08, 2017 1.921 1.949 1.838 1.921 609,131 -0.02(-0.86%)
Feb 07, 2017 1.911 1.938 1.884 1.938 1,087,234 +0.03(+1.41%)
Feb 06, 2017 1.857 1.911 1.857 1.911 710,689 +0.05(+2.90%)
Feb 03, 2017 1.857 1.857 1.830 1.857 462,879 +0.03(+1.47%)
Feb 02, 2017 1.884 1.884 1.830 1.830 494,940 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.