Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 +0.11 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.23 10.25 10.21 10.24 359,614 +0.00(+0.00%)
Apr 27, 2017 10.18 10.24 10.17 10.24 274,251 +0.05(+0.48%)
Apr 26, 2017 10.16 10.19 10.15 10.19 364,133 +0.03(+0.27%)
Apr 25, 2017 10.20 10.21 10.15 10.16 569,564 -0.05(-0.48%)
Apr 24, 2017 10.21 10.25 10.21 10.21 372,698 -0.04(-0.41%)
Apr 21, 2017 10.28 10.29 10.22 10.25 472,835 -0.01(-0.14%)
Apr 20, 2017 10.23 10.27 10.22 10.27 398,040 +0.03(+0.34%)
Apr 19, 2017 10.23 10.25 10.22 10.23 431,945 +0.00(+0.00%)
Apr 18, 2017 10.21 10.25 10.21 10.23 576,157 +0.03(+0.27%)
Apr 17, 2017 10.21 10.21 10.19 10.21 775,156 +0.03(+0.34%)
Apr 13, 2017 10.18 10.19 10.16 10.17 643,424 +0.00(+0.00%)
Apr 12, 2017 10.12 10.18 10.11 10.17 728,107 +0.06(+0.55%)
Apr 11, 2017 10.12 10.13 10.10 10.12 420,129 +0.04(+0.37%)
Apr 10, 2017 10.06 10.08 10.04 10.08 570,777 +0.03(+0.28%)
Apr 07, 2017 10.03 10.06 10.03 10.05 419,137 +0.03(+0.35%)
Apr 06, 2017 10.00 10.02 9.981 10.02 462,307 +0.02(+0.21%)
Apr 05, 2017 9.981 10.00 9.981 9.995 346,059 -0.01(-0.07%)
Apr 04, 2017 9.995 10.00 9.974 10.00 366,702 +0.01(+0.07%)
Apr 03, 2017 9.981 9.995 9.974 9.995 373,053 +0.03(+0.28%)
Mar 31, 2017 9.967 9.981 9.953 9.967 284,701 +0.01(+0.14%)
Mar 30, 2017 9.967 9.974 9.943 9.953 723,295 -0.01(-0.07%)
Mar 29, 2017 9.912 9.960 9.912 9.960 340,116 +0.04(+0.42%)
Mar 28, 2017 9.905 9.932 9.905 9.918 343,392 +0.00(+0.00%)
Mar 27, 2017 9.870 9.925 9.870 9.918 378,138 +0.06(+0.56%)
Mar 24, 2017 9.835 9.884 9.815 9.863 437,117 +0.03(+0.28%)
Mar 23, 2017 9.842 9.870 9.822 9.835 501,299 -0.01(-0.07%)
Mar 22, 2017 9.856 9.870 9.828 9.842 446,513 -0.01(-0.14%)
Mar 21, 2017 9.815 9.856 9.787 9.856 413,483 +0.06(+0.64%)
Mar 20, 2017 9.752 9.828 9.745 9.794 422,733 +0.04(+0.43%)
Mar 17, 2017 9.725 9.801 9.725 9.752 600,418 +0.03(+0.36%)
Mar 16, 2017 9.718 9.752 9.662 9.718 531,944 -0.03(-0.28%)
Mar 15, 2017 9.614 9.745 9.600 9.745 540,480 +0.13(+1.37%)
Mar 14, 2017 9.593 9.628 9.593 9.614 343,457 +0.02(+0.22%)
Mar 13, 2017 9.600 9.628 9.586 9.593 515,803 +0.00(+0.03%)
Mar 10, 2017 9.604 9.625 9.535 9.590 1,517,418 +0.00(+0.00%)
Mar 09, 2017 9.693 9.714 9.569 9.590 1,275,385 -0.12(-1.28%)
Mar 08, 2017 9.742 9.742 9.700 9.714 724,664 -0.06(-0.56%)
Mar 07, 2017 9.776 9.783 9.749 9.769 406,457 +0.01(+0.07%)
Mar 06, 2017 9.797 9.804 9.749 9.762 432,378 -0.01(-0.07%)
Mar 03, 2017 9.818 9.818 9.762 9.769 691,180 -0.05(-0.49%)
Mar 02, 2017 9.859 9.868 9.804 9.818 737,990 -0.07(-0.70%)
Mar 01, 2017 9.866 9.886 9.831 9.886 598,945 -0.01(-0.07%)
Feb 28, 2017 9.873 9.907 9.873 9.893 331,991 +0.03(+0.35%)
Feb 27, 2017 9.907 9.934 9.852 9.859 665,072 -0.06(-0.63%)
Feb 24, 2017 9.914 9.921 9.893 9.921 301,793 +0.06(+0.56%)
Feb 23, 2017 9.852 9.880 9.831 9.866 330,789 +0.04(+0.42%)
Feb 22, 2017 9.783 9.831 9.783 9.824 482,845 +0.04(+0.42%)
Feb 21, 2017 9.749 9.804 9.749 9.783 352,967 +0.02(+0.21%)
Feb 17, 2017 9.762 9.762 9.762 0 +0.01(+0.07%)
Feb 16, 2017 9.728 9.769 9.714 9.755 436,615 +0.05(+0.50%)
Feb 15, 2017 9.721 9.783 9.707 9.707 735,797 -0.04(-0.42%)
Feb 14, 2017 9.852 9.886 9.749 9.749 905,152 -0.10(-1.05%)
Feb 13, 2017 9.886 9.886 9.852 9.852 480,873 -0.01(-0.11%)
Feb 10, 2017 9.849 9.884 9.849 9.863 497,027 -0.01(-0.07%)
Feb 09, 2017 9.897 9.911 9.856 9.870 713,597 -0.02(-0.21%)
Feb 08, 2017 9.856 9.897 9.854 9.890 403,691 +0.06(+0.63%)
Feb 07, 2017 9.822 9.849 9.818 9.829 436,197 +0.01(+0.07%)
Feb 06, 2017 9.856 9.870 9.815 9.822 646,571 -0.01(-0.07%)
Feb 03, 2017 9.884 9.884 9.822 9.829 516,741 -0.01(-0.07%)
Feb 02, 2017 9.849 9.870 9.822 9.836 578,157 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.