Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.960 5.960 5.830 5.830 2,634 -0.09(-1.52%)
Apr 27, 2017 6.050 6.050 5.920 5.920 647 -0.04(-0.67%)
Apr 26, 2017 5.870 6.100 5.870 5.960 11,441 -0.03(-0.50%)
Apr 25, 2017 6.010 6.070 5.960 5.990 1,479 +0.04(+0.67%)
Apr 24, 2017 6.020 6.030 5.940 5.950 11,389 +0.01(+0.17%)
Apr 21, 2017 6.200 6.240 5.670 5.940 21,322 -0.31(-4.96%)
Apr 20, 2017 6.276 6.340 6.200 6.250 14,591 +0.05(+0.81%)
Apr 19, 2017 6.090 6.390 6.090 6.200 10,292 -0.18(-2.82%)
Apr 18, 2017 6.250 6.580 6.250 6.380 2,437 -0.02(-0.31%)
Apr 17, 2017 6.410 6.550 6.280 6.400 18,715 -0.10(-1.54%)
Apr 13, 2017 6.462 6.580 6.430 6.500 6,349 +0.03(+0.46%)
Apr 11, 2017 6.470 6.470 6.470 0 -0.04(-0.61%)
Apr 10, 2017 6.650 6.670 6.500 6.510 4,157 -0.17(-2.54%)
Apr 07, 2017 6.471 6.900 6.471 6.680 26,772 -0.06(-0.89%)
Apr 06, 2017 6.680 6.750 6.680 6.740 1,727 +0.17(+2.59%)
Apr 05, 2017 6.900 6.900 6.570 6.570 3,554 -0.37(-5.33%)
Apr 04, 2017 7.000 7.120 6.940 6.940 2,592 -0.01(-0.14%)
Apr 03, 2017 6.800 7.100 6.740 6.950 16,148 +0.01(+0.14%)
Mar 31, 2017 6.600 7.000 6.020 6.940 17,120 -0.04(-0.57%)
Mar 30, 2017 7.000 7.000 6.830 6.980 1,884 +0.02(+0.29%)
Mar 29, 2017 7.100 7.390 6.950 6.960 56,984 -0.10(-1.42%)
Mar 28, 2017 6.700 7.480 6.550 7.060 98,077 +0.56(+8.62%)
Mar 27, 2017 6.350 6.560 6.330 6.500 28,240 +0.11(+1.72%)
Mar 24, 2017 6.420 6.452 6.248 6.390 7,067 +0.01(+0.16%)
Mar 23, 2017 6.600 6.600 6.320 6.380 1,809 +0.11(+1.76%)
Mar 22, 2017 6.210 6.320 6.080 6.270 40,414 -0.05(-0.79%)
Mar 21, 2017 6.120 6.406 6.120 6.320 5,102 -0.08(-1.25%)
Mar 20, 2017 6.268 6.550 6.260 6.400 6,395 -0.05(-0.78%)
Mar 17, 2017 6.356 6.490 6.356 6.450 12,355 -0.10(-1.53%)
Mar 16, 2017 6.500 6.640 6.452 6.550 51,643 +0.20(+3.15%)
Mar 15, 2017 6.340 6.400 6.070 6.350 33,217 +0.14(+2.25%)
Mar 14, 2017 6.300 6.300 6.030 6.210 6,555 -0.03(-0.48%)
Mar 13, 2017 6.340 6.359 6.080 6.240 6,502 +0.04(+0.65%)
Mar 10, 2017 6.020 6.290 5.950 6.200 22,522 +0.09(+1.47%)
Mar 09, 2017 5.740 6.170 5.630 6.110 50,914 +0.48(+8.53%)
Mar 08, 2017 5.560 5.700 5.400 5.630 108,824 +0.05(+0.90%)
Mar 07, 2017 5.600 5.600 5.530 5.580 26,106 +0.00(+0.00%)
Mar 03, 2017 5.580 5.580 5.580 150 -0.02(-0.36%)
Mar 02, 2017 5.400 5.600 5.360 5.600 11,652 -0.02(-0.36%)
Mar 01, 2017 5.700 5.740 5.300 5.620 81,225 -0.03(-0.53%)
Feb 28, 2017 5.410 5.650 5.360 5.650 46,075 -0.05(-0.88%)
Feb 27, 2017 5.670 5.710 5.400 5.700 11,494 +0.04(+0.71%)
Feb 24, 2017 5.720 5.750 5.579 5.660 6,244 -0.05(-0.88%)
Feb 23, 2017 5.527 5.770 5.527 5.710 11,818 -0.07(-1.21%)
Feb 22, 2017 5.530 5.780 5.300 5.780 73,773 +0.19(+3.40%)
Feb 21, 2017 5.650 5.790 5.590 5.590 7,257 -0.12(-2.10%)
Feb 17, 2017 5.710 5.710 5.710 0 -0.02(-0.35%)
Feb 16, 2017 5.825 5.825 5.730 5.730 8,039 +0.03(+0.53%)
Feb 15, 2017 6.040 6.130 5.700 5.700 20,078 -0.36(-5.94%)
Feb 14, 2017 6.050 6.290 6.050 6.060 11,929 -0.02(-0.33%)
Feb 13, 2017 6.080 6.230 6.039 6.080 4,969 +0.00(+0.00%)
Feb 10, 2017 6.100 6.150 6.020 6.080 30,179 -0.02(-0.33%)
Feb 09, 2017 6.090 6.140 6.090 6.100 2,091 +0.04(+0.66%)
Feb 08, 2017 6.030 6.220 6.030 6.060 7,513 -0.02(-0.33%)
Feb 07, 2017 6.450 6.450 6.055 6.080 14,506 -0.06(-0.98%)
Feb 06, 2017 6.330 6.390 6.030 6.140 3,971 -0.01(-0.16%)
Feb 03, 2017 6.190 6.215 6.070 6.150 8,214 +0.01(+0.16%)
Feb 02, 2017 6.200 6.260 6.090 6.140 121,328 -0.10(-1.60%)
Feb 01, 2017 6.160 6.250 6.160 6.240 109,031 +0.08(+1.30%)
Jan 31, 2017 6.290 6.355 6.160 6.160 3,127 -0.12(-1.91%)
Jan 30, 2017 6.520 6.729 6.250 6.280 15,566 -0.05(-0.79%)
Jan 27, 2017 6.270 6.400 6.270 6.330 24,261 +0.08(+1.28%)
Jan 26, 2017 5.920 6.709 5.905 6.250 101,475 +0.45(+7.76%)
Jan 25, 2017 5.800 5.800 5.800 5.800 116 -0.07(-1.19%)
Jan 24, 2017 5.870 5.870 5.778 5.870 20,037 +0.01(+0.17%)
Jan 23, 2017 5.940 5.945 5.850 5.860 3,836 -0.04(-0.68%)
Jan 20, 2017 5.920 5.950 5.800 5.900 6,436 +0.00(+0.00%)
Jan 19, 2017 5.741 5.900 5.741 5.900 5,766 -0.01(-0.17%)
Jan 18, 2017 5.817 5.910 5.817 5.910 3,916 +0.03(+0.51%)
Jan 17, 2017 5.552 5.880 5.552 5.880 3,798 +0.06(+1.03%)
Jan 13, 2017 5.820 5.820 5.820 0 +0.04(+0.69%)
Jan 12, 2017 5.760 5.800 5.660 5.780 10,401 -0.12(-2.04%)
Jan 11, 2017 5.940 5.957 5.840 5.900 12,412 -0.04(-0.67%)
Jan 10, 2017 5.960 6.040 5.940 5.940 3,173 +0.00(+0.00%)
Jan 09, 2017 5.900 6.020 5.900 5.940 10,559 +0.09(+1.54%)
Jan 06, 2017 6.050 6.050 5.721 5.850 16,625 -0.16(-2.66%)
Jan 05, 2017 5.900 6.040 5.900 6.010 11,708 +0.14(+2.39%)
Jan 04, 2017 5.910 5.940 5.870 5.870 19,563 +0.01(+0.17%)
Jan 03, 2017 5.550 5.860 5.545 5.860 11,728 +0.36(+6.55%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.04(-0.72%)
Dec 29, 2016 5.402 5.540 5.402 5.540 6,746 +0.08(+1.47%)
Dec 28, 2016 5.400 5.460 5.300 5.460 21,983 +0.00(+0.00%)
Dec 27, 2016 5.400 5.500 5.400 5.460 4,519 +0.04(+0.83%)
Dec 23, 2016 5.415 5.415 5.415 0 +0.01(+0.28%)
Dec 22, 2016 5.480 5.490 5.400 5.400 6,273 -0.10(-1.82%)
Dec 21, 2016 5.390 5.535 5.280 5.500 23,573 +0.04(+0.73%)
Dec 20, 2016 5.157 5.550 5.156 5.460 34,501 +0.15(+2.82%)
Dec 19, 2016 5.450 5.450 5.270 5.310 14,910 -0.21(-3.80%)
Dec 16, 2016 5.435 5.545 5.370 5.520 14,988 +0.05(+0.91%)
Dec 15, 2016 5.515 5.515 5.430 5.470 8,356 -0.05(-0.91%)
Dec 14, 2016 5.570 5.600 5.500 5.520 9,358 +0.00(+0.00%)
Dec 13, 2016 5.778 5.810 5.410 5.520 43,191 -0.08(-1.43%)
Dec 12, 2016 5.405 5.655 5.340 5.600 15,363 +0.10(+1.82%)
Dec 09, 2016 5.550 5.550 5.460 5.500 9,784 -0.01(-0.18%)
Dec 08, 2016 5.750 5.750 5.340 5.510 25,561 -0.04(-0.72%)
Dec 07, 2016 5.550 5.600 5.520 5.550 14,200 -0.01(-0.18%)
Dec 06, 2016 5.770 5.770 5.390 5.560 92,089 -0.16(-2.80%)
Dec 05, 2016 5.502 6.000 5.500 5.720 75,774 +0.21(+3.81%)
Dec 02, 2016 5.460 5.590 5.460 5.510 16,889 +0.07(+1.29%)
Dec 01, 2016 5.549 5.610 5.400 5.440 29,373 -0.06(-1.11%)
Nov 30, 2016 5.550 5.600 5.500 5.501 5,864 -0.04(-0.70%)
Nov 29, 2016 5.550 5.570 5.534 5.540 8,089 +0.00(+0.00%)
Nov 28, 2016 5.711 5.711 5.500 5.540 9,486 -0.05(-0.89%)
Nov 25, 2016 5.600 5.630 5.500 5.590 14,105 -0.01(-0.18%)
Nov 23, 2016 5.600 5.600 5.600 0 +0.10(+1.82%)
Nov 22, 2016 5.400 5.577 5.400 5.500 23,648 +0.01(+0.18%)
Nov 21, 2016 5.520 5.520 5.464 5.490 25,418 -0.01(-0.18%)
Nov 18, 2016 5.500 5.540 5.450 5.500 26,656 +0.08(+1.48%)
Nov 17, 2016 5.635 5.388 5.420 58,294 +0.08(+1.50%)
Nov 16, 2016 5.050 5.425 5.050 5.340 87,426 +0.34(+6.80%)
Nov 15, 2016 4.980 5.060 4.970 5.000 31,608 +0.00(+0.00%)
Nov 14, 2016 4.980 5.180 4.980 5.000 22,468 +0.02(+0.40%)
Nov 11, 2016 5.000 5.080 4.950 4.980 16,965 -0.10(-1.97%)
Nov 10, 2016 5.100 5.180 5.000 5.080 14,915 -0.04(-0.78%)
Nov 09, 2016 5.050 5.190 5.050 5.120 4,336 +0.15(+3.02%)
Nov 08, 2016 4.990 5.170 4.950 4.970 9,169 -0.03(-0.60%)
Nov 07, 2016 4.930 5.090 4.930 5.000 13,082 +0.03(+0.61%)
Nov 04, 2016 5.060 5.060 4.970 4.970 2,941 -0.06(-1.19%)
Nov 03, 2016 5.010 5.080 5.000 5.030 28,016 +0.03(+0.60%)
Nov 02, 2016 4.870 5.010 4.870 5.000 79,625 +0.26(+5.39%)
Nov 01, 2016 4.770 4.770 4.730 4.744 3,644 -0.01(-0.12%)
Oct 31, 2016 4.860 4.870 4.740 4.750 7,065 -0.05(-1.04%)
Oct 28, 2016 4.850 4.850 4.620 4.800 25,119 +0.04(+0.84%)
Oct 27, 2016 4.680 4.800 4.600 4.760 27,422 +0.06(+1.28%)
Oct 26, 2016 4.730 4.800 4.660 4.700 9,020 -0.10(-2.08%)
Oct 25, 2016 4.680 4.848 4.600 4.800 17,520 +0.00(+0.00%)
Oct 24, 2016 4.910 4.910 4.710 4.800 26,925 -0.13(-2.64%)
Oct 21, 2016 4.940 4.950 4.760 4.930 17,569 -0.04(-0.80%)
Oct 20, 2016 4.900 4.970 4.850 4.970 24,417 +0.02(+0.40%)
Oct 19, 2016 4.910 4.950 4.850 4.950 4,682 +0.05(+1.02%)
Oct 18, 2016 4.920 4.950 4.850 4.900 4,078 +0.03(+0.62%)
Oct 17, 2016 4.930 4.950 4.870 4.870 10,710 -0.09(-1.81%)
Oct 14, 2016 4.870 4.980 4.870 4.960 4,781 +0.04(+0.81%)
Oct 13, 2016 4.920 5.070 4.870 4.920 13,742 -0.04(-0.81%)
Oct 12, 2016 4.950 4.980 4.950 4.960 5,255 -0.06(-1.20%)
Oct 11, 2016 4.980 5.080 4.980 5.020 2,217 -0.03(-0.50%)
Oct 10, 2016 5.010 5.090 5.010 5.045 451 +0.03(+0.50%)
Oct 07, 2016 5.040 5.040 5.000 5.020 2,337 +0.01(+0.20%)
Oct 06, 2016 4.960 5.070 4.960 5.010 2,652 +0.00(+0.00%)
Oct 05, 2016 5.080 5.080 5.010 5.010 1,988 -0.01(-0.20%)
Oct 04, 2016 5.000 5.090 4.950 5.020 29,269 +0.01(+0.20%)
Oct 03, 2016 5.040 5.040 4.990 5.010 9,288 +0.00(+0.00%)
Sep 30, 2016 4.920 5.020 4.920 5.010 14,436 +0.15(+3.09%)
Sep 29, 2016 4.940 4.990 4.830 4.860 10,118 -0.04(-0.82%)
Sep 28, 2016 4.870 4.910 4.850 4.900 14,146 +0.03(+0.62%)
Sep 27, 2016 4.800 4.950 4.800 4.870 3,475 +0.20(+4.28%)
Sep 26, 2016 4.930 4.930 4.670 4.670 1,444 -0.31(-6.22%)
Sep 23, 2016 4.980 4.980 4.980 4.980 222 -0.02(-0.40%)
Sep 22, 2016 4.950 5.024 4.900 5.000 31,300 +0.10(+2.04%)
Sep 21, 2016 4.970 4.970 4.900 4.900 2,204 -0.06(-1.21%)
Sep 20, 2016 4.880 4.960 4.880 4.960 1,226 +0.11(+2.27%)
Sep 19, 2016 4.960 4.960 4.800 4.850 11,169 -0.02(-0.41%)
Sep 16, 2016 4.960 5.000 4.870 4.870 5,925 -0.12(-2.40%)
Sep 15, 2016 4.821 4.990 4.820 4.990 3,047 +0.05(+1.01%)
Sep 14, 2016 4.990 4.990 4.910 4.940 1,119 -0.05(-1.01%)
Sep 13, 2016 4.980 4.990 4.980 4.990 605 +0.02(+0.41%)
Sep 12, 2016 4.790 4.970 4.790 4.970 31,868 +0.18(+3.76%)
Sep 09, 2016 4.583 4.790 4.583 4.790 698 -0.01(-0.21%)
Sep 08, 2016 4.790 4.800 4.750 4.800 3,357 +0.05(+1.05%)
Sep 07, 2016 4.460 4.800 4.460 4.750 30,135 +0.05(+1.06%)
Sep 06, 2016 4.700 4.700 4.620 4.700 2,171 +0.08(+1.73%)
Sep 02, 2016 4.690 4.620 4.620 4.620 3,500 +0.04(+0.87%)
Sep 01, 2016 4.610 4.650 4.580 4.580 4,608 -0.02(-0.43%)
Aug 31, 2016 4.480 4.626 4.458 4.600 31,121 +0.10(+2.22%)
Aug 30, 2016 4.600 4.600 4.500 4.500 31,199 -0.11(-2.39%)
Aug 29, 2016 4.560 4.616 4.550 4.610 3,472 +0.16(+3.60%)
Aug 26, 2016 4.510 4.520 4.430 4.450 34,908 -0.20(-4.30%)
Aug 23, 2016 4.680 4.650 4.650 4.650 33 +0.09(+1.97%)
Aug 22, 2016 4.680 4.680 4.550 4.560 13,025 -0.04(-0.87%)
Aug 19, 2016 4.580 4.640 4.550 4.600 47,408 +0.04(+0.88%)
Aug 18, 2016 4.560 4.560 4.560 4.560 162 +0.00(+0.00%)
Aug 17, 2016 4.550 4.650 4.550 4.560 3,266 -0.05(-1.08%)
Aug 16, 2016 4.490 4.630 4.465 4.610 4,978 +0.11(+2.44%)
Aug 15, 2016 4.420 4.540 4.420 4.500 8,468 +0.05(+1.12%)
Aug 12, 2016 4.530 4.537 4.400 4.450 9,070 -0.13(-2.84%)
Aug 11, 2016 4.520 4.600 4.520 4.580 1,871 +0.03(+0.66%)
Aug 10, 2016 4.550 4.590 4.535 4.550 3,018 -0.01(-0.22%)
Aug 09, 2016 4.600 4.740 4.555 4.560 9,663 -0.06(-1.30%)
Aug 08, 2016 4.680 5.000 4.610 4.620 56,068 -0.01(-0.22%)
Aug 05, 2016 4.630 4.750 4.510 4.630 65,009 +0.03(+0.65%)
Aug 04, 2016 4.570 4.690 4.550 4.600 13,520 +0.04(+0.88%)
Aug 03, 2016 4.610 4.796 4.460 4.560 41,302 -0.02(-0.44%)
Aug 02, 2016 4.660 4.660 4.470 4.580 5,408 -0.07(-1.51%)
Aug 01, 2016 4.740 4.775 4.630 4.650 7,786 -0.20(-4.12%)
Jul 29, 2016 4.850 4.990 4.500 4.850 13,314 +0.15(+3.19%)
Jul 28, 2016 4.739 4.739 4.700 4.700 768 +0.01(+0.21%)
Jul 27, 2016 4.750 4.830 4.660 4.690 16,044 -0.01(-0.21%)
Jul 26, 2016 4.730 4.814 4.600 4.700 23,886 -0.12(-2.49%)
Jul 25, 2016 4.640 4.820 4.640 4.820 561 +0.15(+3.21%)
Jul 22, 2016 4.805 4.805 4.670 4.670 557 -0.06(-1.27%)
Jul 21, 2016 4.810 4.890 4.650 4.730 10,932 -0.07(-1.46%)
Jul 20, 2016 4.680 4.800 4.650 4.800 5,335 +0.15(+3.23%)
Jul 19, 2016 4.680 5.140 4.630 4.650 6,126 -0.01(-0.21%)
Jul 18, 2016 4.690 4.690 4.660 4.660 19,672 +0.01(+0.22%)
Jul 15, 2016 4.700 4.700 4.650 4.650 991 -0.02(-0.43%)
Jul 14, 2016 4.650 4.690 4.650 4.670 5,079 -0.02(-0.43%)
Jul 13, 2016 4.650 4.690 4.650 4.690 3,366 -0.01(-0.21%)
Jul 12, 2016 4.530 4.700 4.530 4.700 3,147 +0.04(+0.86%)
Jul 11, 2016 4.650 4.690 4.590 4.660 9,208 +0.01(+0.22%)
Jul 08, 2016 4.620 4.680 4.650 4.650 9,610 +0.00(+0.00%)
Jul 07, 2016 4.580 4.680 4.580 4.650 6,924 +0.07(+1.53%)
Jul 05, 2016 4.610 4.640 4.580 4.580 1,500 +0.01(+0.22%)
Jul 01, 2016 4.500 4.570 4.570 4.570 9,300 +0.07(+1.56%)
Jun 30, 2016 4.500 4.520 4.473 4.500 5,234 +0.00(+0.00%)
Jun 29, 2016 4.490 4.556 4.460 4.500 12,868 -0.01(-0.22%)
Jun 28, 2016 4.500 4.550 4.500 4.510 16,386 +0.04(+0.89%)
Jun 27, 2016 4.470 4.560 4.470 4.470 46,040 -0.03(-0.67%)
Jun 24, 2016 4.500 4.570 4.500 4.500 1,255 -0.01(-0.22%)
Jun 23, 2016 4.540 4.570 4.510 4.510 2,235 +0.00(+0.00%)
Jun 22, 2016 4.599 4.600 4.500 4.510 2,290 -0.08(-1.74%)
Jun 21, 2016 4.510 4.590 4.510 4.590 526 +0.00(+0.00%)
Jun 20, 2016 4.520 4.600 4.500 4.590 43,293 +0.02(+0.44%)
Jun 17, 2016 4.490 4.570 4.490 4.570 10,016 +0.07(+1.56%)
Jun 16, 2016 4.490 4.510 4.480 4.500 2,959 -0.01(-0.22%)
Jun 15, 2016 4.520 4.550 4.500 4.510 2,153 -0.04(-0.88%)
Jun 14, 2016 4.550 4.550 4.500 4.550 9,461 +0.04(+0.89%)
Jun 13, 2016 4.550 4.630 4.500 4.510 1,722 -0.03(-0.66%)
Jun 10, 2016 4.670 4.670 4.540 4.540 1,579 -0.05(-1.09%)
Jun 09, 2016 4.500 4.590 4.460 4.590 22,429 +0.13(+2.91%)
Jun 08, 2016 4.620 4.620 4.460 4.460 690 -0.02(-0.45%)
Jun 07, 2016 4.450 4.540 4.450 4.480 3,407 +0.03(+0.67%)
Jun 06, 2016 4.560 4.650 4.450 4.450 10,907 -0.10(-2.20%)
Jun 03, 2016 4.644 4.644 4.550 4.550 1,943 +0.03(+0.66%)
Jun 02, 2016 4.550 4.550 4.510 4.520 14,676 +0.00(+0.00%)
Jun 01, 2016 4.678 4.678 4.520 4.520 11,294 -0.03(-0.66%)
May 31, 2016 4.690 4.690 4.550 4.550 2,033 +0.01(+0.22%)
May 27, 2016 4.600 4.540 4.540 4.540 3,400 -0.02(-0.44%)
May 26, 2016 4.635 4.635 4.510 4.560 5,736 +0.01(+0.22%)
May 25, 2016 4.600 4.600 4.500 4.550 14,589 +0.04(+0.89%)
May 24, 2016 4.420 4.540 4.410 4.510 5,579 +0.12(+2.73%)
May 23, 2016 4.500 4.500 4.270 4.390 83,214 -0.12(-2.66%)
May 20, 2016 4.710 4.710 4.500 4.510 7,163 -0.01(-0.22%)
May 19, 2016 4.530 4.550 4.500 4.520 1,691 -0.03(-0.66%)
May 18, 2016 4.620 4.670 4.530 4.550 4,408 +0.03(+0.66%)
May 17, 2016 4.560 4.560 4.520 4.520 8,490 -0.04(-0.89%)
May 16, 2016 4.560 4.600 4.540 4.560 8,999 -0.03(-0.64%)
May 13, 2016 4.600 4.600 4.550 4.590 18,759 +0.06(+1.32%)
May 12, 2016 4.660 4.708 4.530 4.530 11,348 -0.08(-1.74%)
May 11, 2016 4.860 4.860 4.610 4.610 8,727 -0.28(-5.73%)
May 10, 2016 4.715 4.890 4.710 4.890 14,574 +0.18(+3.82%)
May 09, 2016 4.615 4.770 4.615 4.710 6,697 +0.01(+0.21%)
May 06, 2016 4.730 4.780 4.700 4.700 3,700 -0.03(-0.63%)
May 05, 2016 4.710 4.770 4.680 4.730 4,844 +0.01(+0.21%)
May 04, 2016 4.710 4.750 4.710 4.720 2,935 -0.04(-0.84%)
May 03, 2016 4.780 4.800 4.750 4.760 7,737 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.