Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 65.39 65.39 65.39 0 +0.18(+0.28%)
Apr 25, 2017 65.19 65.21 65.19 65.21 829 -0.02(-0.03%)
Apr 04, 2017 65.23 65.23 65.23 0 -0.17(-0.26%)
Apr 03, 2017 65.76 65.76 65.40 65.40 1,000 -0.66(-1.01%)
Mar 31, 2017 66.06 66.06 66.06 66.06 35,000 +0.06(+0.10%)
Mar 30, 2017 66.00 66.00 66.00 66.00 180 -0.41(-0.62%)
Mar 29, 2017 66.41 66.41 66.41 66.41 180 +1.09(+1.67%)
Mar 15, 2017 65.32 65.32 65.32 0 +3.88(+6.32%)
Mar 07, 2017 61.44 61.44 61.44 0 -0.24(-0.39%)
Feb 28, 2017 61.68 61.68 61.68 0 -2.67(-4.15%)
Feb 13, 2017 64.35 64.35 64.35 0 +0.85(+1.34%)
Feb 10, 2017 63.50 63.50 63.50 63.50 200 +0.37(+0.59%)
Feb 08, 2017 63.13 63.13 63.13 93 +2.05(+3.36%)
Feb 02, 2017 61.08 61.08 61.08 0 +0.83(+1.38%)
Jan 23, 2017 60.25 60.25 60.25 1 -0.86(-1.41%)
Jan 18, 2017 61.11 61.11 61.11 0 -2.39(-3.76%)
Jan 17, 2017 63.50 63.50 63.50 63.50 200 -0.55(-0.86%)
Jan 13, 2017 64.05 64.05 64.05 0 +1.75(+2.81%)
Jan 12, 2017 62.61 62.61 62.30 62.30 4,050 +0.05(+0.08%)
Jan 10, 2017 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 04, 2017 62.25 62.25 62.25 0 +3.43(+5.83%)
Dec 29, 2016 58.82 58.82 58.82 0 +0.53(+0.91%)
Dec 22, 2016 58.29 58.29 58.29 0 -2.31(-3.81%)
Dec 14, 2016 60.60 60.60 60.60 0 +0.92(+1.54%)
Dec 13, 2016 59.68 59.68 59.68 59.68 165 +0.05(+0.09%)
Dec 12, 2016 59.63 59.63 59.63 59.63 130 +1.96(+3.40%)
Nov 09, 2016 57.67 57.67 57.67 0 +1.67(+2.98%)
Oct 27, 2016 56.00 56.00 56.00 0 +0.00(+0.00%)
Oct 26, 2016 56.00 56.00 56.00 56.00 146 +0.50(+0.90%)
Oct 05, 2016 55.50 55.50 55.50 0 +0.32(+0.58%)
Oct 03, 2016 55.18 55.18 55.18 55.18 0 +0.00(+0.00%)
Sep 30, 2016 55.18 55.18 55.18 55.18 0 +0.00(+0.00%)
Sep 29, 2016 55.18 55.18 55.18 0 -0.27(-0.49%)
Sep 28, 2016 55.45 55.45 55.45 55.45 180 +0.00(+0.00%)
Sep 27, 2016 55.45 55.45 55.45 55.45 0 +0.00(+0.00%)
Sep 26, 2016 55.09 55.45 55.09 55.45 6,399 +1.05(+1.93%)
Sep 21, 2016 54.40 54.40 54.40 0 +2.88(+5.59%)
Sep 14, 2016 51.52 51.52 51.52 20 +0.57(+1.12%)
Sep 13, 2016 52.48 52.48 50.95 50.95 2,000 -1.80(-3.41%)
Sep 12, 2016 53.00 53.00 52.75 52.75 1,870 -2.93(-5.26%)
Sep 06, 2016 55.68 55.68 55.68 0 +0.38(+0.69%)
Aug 29, 2016 55.30 55.30 55.30 0 -3.85(-6.51%)
Aug 08, 2016 59.15 59.15 59.15 0 +1.52(+2.64%)
Jul 26, 2016 57.63 57.63 57.63 0 +0.80(+1.41%)
Jul 20, 2016 56.83 56.83 56.83 0 +2.13(+3.89%)
Jul 08, 2016 54.70 54.70 54.70 0 +1.34(+2.50%)
Jul 05, 2016 53.36 53.36 53.36 53.36 100 -0.87(-1.60%)
Jun 30, 2016 54.23 54.23 54.23 0 +0.48(+0.89%)
Jun 27, 2016 53.75 53.75 53.75 46 -1.97(-3.54%)
Jun 24, 2016 55.46 55.72 55.45 55.72 1,530 +0.02(+0.04%)
Jun 21, 2016 55.70 55.70 55.70 10 +0.30(+0.54%)
Jun 20, 2016 55.40 55.40 55.40 55.40 5,000 -1.40(-2.46%)
Jun 08, 2016 56.80 56.80 56.80 0 +1.33(+2.40%)
May 25, 2016 55.47 55.47 55.47 0 +0.46(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.