Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9700 0.9800 0.9500 0.9500 152,956 +0.04(+4.40%)
Apr 27, 2017 0.9400 0.9800 0.9100 0.9100 182,286 -0.02(-2.15%)
Apr 26, 2017 0.9800 1.060 0.8700 0.9300 889,140 +0.11(+13.41%)
Apr 25, 2017 0.7400 0.8200 0.7100 0.8200 88,917 +0.07(+9.33%)
Apr 24, 2017 0.7600 0.7700 0.7400 0.7500 24,100 -0.05(-6.25%)
Apr 21, 2017 0.7900 0.8000 0.7600 0.8000 17,000 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8100 0.8000 0.8000 26,750 -0.03(-3.61%)
Apr 19, 2017 0.8600 0.8600 0.8300 0.8300 16,030 -0.05(-5.68%)
Apr 18, 2017 0.9000 0.9000 0.8700 0.8800 38,540 -0.06(-6.38%)
Apr 11, 2017 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Apr 10, 2017 0.9800 0.9800 0.9500 0.9500 8,700 -0.04(-4.04%)
Apr 07, 2017 0.9900 0.9900 0.9900 0.9900 9,700 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.02(+2.06%)
Apr 05, 2017 0.9700 0.9800 0.9700 0.9700 35,300 +0.00(+0.00%)
Apr 04, 2017 0.9700 0.9900 0.9700 0.9700 61,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.