Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 296.40 315.60 291.00 299.80 14,127 -0.20(-0.07%)
Apr 27, 2017 344.60 345.40 290.40 300.00 26,102 -29.20(-8.87%)
Apr 26, 2017 310.40 345.00 308.20 329.20 24,775 +24.20(+7.93%)
Apr 25, 2017 352.00 364.00 292.40 305.00 32,777 -44.80(-12.81%)
Apr 24, 2017 380.00 400.00 336.34 349.80 77,249 -60.20(-14.68%)
Apr 21, 2017 327.20 437.20 321.60 410.00 94,067 +82.60(+25.23%)
Apr 20, 2017 289.00 339.60 282.20 327.40 30,694 +51.60(+18.71%)
Apr 19, 2017 305.80 327.60 270.20 275.80 26,117 -23.60(-7.88%)
Apr 18, 2017 265.40 315.00 265.40 299.40 35,733 +33.20(+12.47%)
Apr 17, 2017 302.20 314.00 246.00 266.20 47,161 -54.20(-16.92%)
Apr 13, 2017 329.40 329.81 312.00 320.40 9,922 -8.00(-2.44%)
Apr 12, 2017 340.00 364.00 307.60 328.40 22,345 -14.80(-4.31%)
Apr 11, 2017 404.20 415.00 333.84 343.20 52,884 -50.80(-12.89%)
Apr 10, 2017 341.20 444.00 328.00 394.00 96,162 +24.00(+6.49%)
Apr 07, 2017 280.00 376.00 270.00 370.00 64,595 +78.00(+26.71%)
Apr 06, 2017 275.60 370.00 272.40 292.00 332,419 +58.00(+24.79%)
Apr 05, 2017 227.60 235.00 216.20 234.00 14,669 +1.60(+0.69%)
Apr 04, 2017 227.40 244.20 211.80 232.40 34,147 -1.80(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.