Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Parks (NY: PSB )

187.44 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 93.34 94.21 92.20 93.82 138,112 +0.87(+0.94%)
Mar 30, 2017 92.81 93.32 90.80 92.95 216,739 +0.00(+0.00%)
Mar 29, 2017 92.35 93.07 91.82 92.95 83,138 +0.13(+0.14%)
Mar 28, 2017 91.79 92.96 90.66 92.82 113,984 +0.89(+0.97%)
Mar 27, 2017 92.50 94.29 91.37 91.93 112,712 -1.01(-1.08%)
Mar 24, 2017 93.31 93.78 91.79 92.93 118,512 -0.46(-0.49%)
Mar 23, 2017 92.02 94.30 91.72 93.39 89,150 +1.42(+1.55%)
Mar 22, 2017 91.75 92.06 90.58 91.97 107,982 +0.11(+0.12%)
Mar 21, 2017 92.72 93.80 91.58 91.85 101,973 -0.70(-0.76%)
Mar 20, 2017 92.57 92.87 92.18 92.56 76,788 +0.15(+0.16%)
Mar 17, 2017 91.54 92.47 91.20 92.41 335,565 +0.70(+0.77%)
Mar 16, 2017 91.16 92.22 91.02 91.70 142,998 +0.07(+0.08%)
Mar 15, 2017 91.02 92.50 90.67 91.63 290,957 +1.01(+1.11%)
Mar 14, 2017 90.34 91.85 89.87 90.63 176,489 +0.34(+0.37%)
Mar 13, 2017 90.41 91.18 89.09 90.29 66,120 -0.16(-0.18%)
Mar 10, 2017 91.07 92.33 90.04 90.45 67,528 -0.53(-0.58%)
Mar 09, 2017 92.32 93.01 90.84 90.98 67,443 -1.42(-1.54%)
Mar 08, 2017 94.06 94.11 92.38 92.40 54,366 -1.98(-2.10%)
Mar 07, 2017 94.86 94.92 94.09 94.38 68,716 -0.43(-0.45%)
Mar 06, 2017 94.86 95.09 93.63 94.81 79,354 -0.23(-0.24%)
Mar 03, 2017 95.29 95.73 93.90 95.04 70,949 -0.28(-0.30%)
Mar 02, 2017 95.14 96.86 94.69 95.32 77,858 +0.08(+0.09%)
Mar 01, 2017 94.35 95.94 94.29 95.24 101,348 +0.96(+1.02%)
Feb 28, 2017 95.34 95.54 93.81 94.28 99,964 -1.05(-1.11%)
Feb 27, 2017 94.98 96.89 94.89 95.34 88,465 +0.32(+0.33%)
Feb 24, 2017 93.89 95.20 93.68 95.02 75,570 +0.87(+0.92%)
Feb 23, 2017 93.51 94.24 93.00 94.15 107,320 +0.70(+0.75%)
Feb 22, 2017 93.97 95.25 93.00 93.46 103,463 -1.44(-1.52%)
Feb 21, 2017 94.06 95.27 93.97 94.90 112,870 +0.58(+0.61%)
Feb 17, 2017 94.32 94.32 94.32 0 +0.49(+0.53%)
Feb 16, 2017 92.12 93.83 92.12 93.83 93,742 +1.55(+1.68%)
Feb 15, 2017 91.48 92.50 90.83 92.28 70,241 -0.03(-0.04%)
Feb 14, 2017 91.99 93.06 91.02 92.31 153,563 +0.24(+0.26%)
Feb 13, 2017 92.02 92.83 91.63 92.07 79,173 +0.23(+0.25%)
Feb 10, 2017 91.21 92.10 91.17 91.84 80,721 +0.80(+0.87%)
Feb 09, 2017 90.39 91.78 89.88 91.05 162,117 +0.49(+0.55%)
Feb 08, 2017 90.41 91.05 90.14 90.55 141,686 +0.17(+0.19%)
Feb 07, 2017 90.87 92.13 90.17 90.38 111,056 -0.58(-0.63%)
Feb 06, 2017 91.31 91.72 90.89 90.96 73,361 -0.45(-0.50%)
Feb 03, 2017 90.97 91.88 90.88 91.41 116,197 +0.82(+0.90%)
Feb 02, 2017 90.06 91.11 89.68 90.59 141,237 +0.54(+0.59%)
Feb 01, 2017 90.89 91.63 89.61 90.06 157,766 -0.84(-0.93%)
Jan 31, 2017 90.77 92.37 90.66 90.90 231,170 -0.15(-0.16%)
Jan 30, 2017 91.84 92.23 90.75 91.05 135,564 -1.34(-1.45%)
Jan 27, 2017 95.62 95.62 91.91 92.38 146,403 -2.80(-2.94%)
Jan 26, 2017 96.07 96.47 95.06 95.18 90,320 -0.86(-0.90%)
Jan 25, 2017 97.13 97.31 95.72 96.04 102,025 -0.97(-1.00%)
Jan 24, 2017 97.49 98.19 96.78 97.02 139,416 -0.56(-0.57%)
Jan 23, 2017 98.41 98.79 97.40 97.58 136,527 -0.48(-0.49%)
Jan 20, 2017 96.24 98.33 96.24 98.06 116,876 +1.35(+1.39%)
Jan 19, 2017 96.81 98.83 95.87 96.71 157,252 -0.62(-0.63%)
Jan 18, 2017 96.38 97.97 96.05 97.33 108,636 +0.86(+0.89%)
Jan 17, 2017 95.91 96.56 95.49 96.47 89,808 +0.50(+0.52%)
Jan 13, 2017 95.96 95.96 95.96 0 -0.09(-0.09%)
Jan 12, 2017 95.71 96.32 94.11 96.05 145,544 +0.75(+0.78%)
Jan 11, 2017 95.52 96.10 94.78 95.31 290,714 -0.13(-0.14%)
Jan 10, 2017 94.89 95.92 94.79 95.44 203,183 +0.39(+0.41%)
Jan 09, 2017 95.68 95.68 94.53 95.05 123,384 -0.60(-0.63%)
Jan 06, 2017 96.28 96.59 95.35 95.65 107,681 -0.70(-0.72%)
Jan 05, 2017 95.28 96.42 94.49 96.34 110,935 +0.49(+0.51%)
Jan 04, 2017 93.42 96.05 93.42 95.86 124,143 +2.40(+2.57%)
Jan 03, 2017 95.27 95.33 92.79 93.46 107,600 -1.08(-1.14%)
Dec 30, 2016 94.53 94.53 94.53 0 +1.65(+1.77%)
Dec 29, 2016 92.21 94.03 92.21 92.89 88,720 +0.96(+1.04%)
Dec 28, 2016 92.54 93.01 90.72 91.93 104,268 -0.33(-0.36%)
Dec 27, 2016 92.21 93.37 89.90 92.26 56,551 -0.26(-0.28%)
Dec 23, 2016 92.52 92.52 92.52 0 +0.44(+0.48%)
Dec 22, 2016 91.95 93.01 90.51 92.08 58,615 +0.33(+0.36%)
Dec 21, 2016 93.09 94.00 91.82 91.75 97,473 -1.61(-1.73%)
Dec 20, 2016 92.86 93.57 92.18 93.37 81,668 +0.49(+0.52%)
Dec 19, 2016 93.28 93.57 92.57 92.88 117,972 +0.29(+0.32%)
Dec 16, 2016 90.75 92.87 90.75 92.59 292,601 +2.38(+2.64%)
Dec 15, 2016 89.25 90.93 89.02 90.21 108,602 +0.53(+0.59%)
Dec 14, 2016 91.81 92.12 89.61 89.68 103,625 -2.63(-2.85%)
Dec 13, 2016 90.14 92.63 90.14 92.31 132,881 +0.43(+0.47%)
Dec 12, 2016 91.68 92.56 91.13 91.88 140,935 +0.03(+0.04%)
Dec 09, 2016 92.08 92.53 91.09 91.85 140,505 -0.29(-0.31%)
Dec 08, 2016 90.26 92.16 89.72 92.14 163,205 +1.89(+2.09%)
Dec 07, 2016 89.46 91.79 89.35 90.25 196,891 +1.20(+1.35%)
Dec 06, 2016 89.03 90.33 88.95 89.05 177,315 +0.02(+0.03%)
Dec 05, 2016 88.10 89.24 88.06 89.03 132,061 +0.69(+0.78%)
Dec 02, 2016 88.47 89.50 87.79 88.34 107,301 +0.01(+0.01%)
Dec 01, 2016 89.60 90.04 87.45 88.34 108,698 -1.72(-1.91%)
Nov 30, 2016 90.58 90.91 89.14 90.05 111,904 -1.37(-1.50%)
Nov 29, 2016 89.76 91.54 89.46 91.42 95,880 +1.38(+1.53%)
Nov 28, 2016 88.56 90.30 87.19 90.04 108,815 +1.27(+1.43%)
Nov 25, 2016 87.84 89.58 87.84 88.77 44,808 +0.54(+0.61%)
Nov 23, 2016 88.23 88.23 88.23 0 -0.15(-0.17%)
Nov 22, 2016 87.13 88.57 86.95 88.38 110,950 +1.47(+1.70%)
Nov 21, 2016 87.90 89.51 86.53 86.91 116,208 -0.85(-0.96%)
Nov 18, 2016 87.59 88.18 86.92 87.76 160,536 +0.07(+0.08%)
Nov 17, 2016 87.60 88.38 87.40 87.68 106,461 +0.08(+0.09%)
Nov 16, 2016 86.92 88.02 86.13 87.60 139,226 +0.68(+0.78%)
Nov 15, 2016 87.22 88.60 86.16 86.92 114,072 -0.27(-0.31%)
Nov 14, 2016 86.47 87.98 85.77 87.20 144,941 +0.81(+0.94%)
Nov 11, 2016 85.14 87.79 85.03 86.38 202,172 +1.41(+1.66%)
Nov 10, 2016 85.13 86.26 82.47 84.97 161,501 +0.02(+0.02%)
Nov 09, 2016 85.06 85.06 85.06 84.96 154,725 -1.72(-1.99%)
Nov 08, 2016 86.61 87.56 84.58 86.68 117,708 +0.26(+0.30%)
Nov 07, 2016 86.83 87.05 85.96 86.43 121,656 +1.14(+1.34%)
Nov 04, 2016 85.16 85.78 84.92 85.28 100,205 +0.08(+0.09%)
Nov 03, 2016 84.93 85.55 84.60 85.20 93,721 +0.52(+0.62%)
Nov 02, 2016 85.87 86.07 84.61 84.68 98,244 -1.29(-1.50%)
Nov 01, 2016 88.38 88.38 85.33 85.97 138,833 -2.52(-2.85%)
Oct 31, 2016 87.85 89.68 86.32 88.49 169,161 +1.06(+1.22%)
Oct 28, 2016 86.38 87.68 86.02 87.42 138,705 +1.27(+1.47%)
Oct 27, 2016 88.32 88.32 85.81 86.16 116,028 -2.21(-2.50%)
Oct 26, 2016 88.84 88.90 86.46 88.37 218,129 +0.33(+0.38%)
Oct 25, 2016 87.05 88.99 86.41 88.04 127,262 +1.05(+1.20%)
Oct 24, 2016 87.07 88.32 86.63 86.99 93,822 +0.41(+0.47%)
Oct 21, 2016 86.59 87.24 85.01 86.58 90,632 -0.60(-0.68%)
Oct 20, 2016 87.85 88.11 86.89 87.17 76,478 -0.64(-0.73%)
Oct 19, 2016 87.85 88.46 87.49 87.82 75,768 +0.20(+0.23%)
Oct 18, 2016 87.47 88.07 86.92 87.62 76,968 +0.75(+0.86%)
Oct 17, 2016 86.29 87.34 86.29 86.87 97,004 +0.50(+0.58%)
Oct 14, 2016 86.47 87.09 86.03 86.37 100,812 -0.15(-0.17%)
Oct 13, 2016 86.18 87.09 86.06 86.51 110,494 +0.31(+0.36%)
Oct 12, 2016 85.02 86.89 85.02 86.20 80,531 +1.23(+1.44%)
Oct 11, 2016 86.01 86.25 84.22 84.97 94,322 -1.18(-1.37%)
Oct 10, 2016 86.14 86.81 85.78 86.15 148,003 +0.35(+0.40%)
Oct 07, 2016 86.96 87.64 85.47 85.80 116,559 -0.80(-0.92%)
Oct 06, 2016 86.31 87.17 85.61 86.60 155,661 +0.02(+0.02%)
Oct 05, 2016 89.67 89.67 86.38 86.59 141,323 -2.85(-3.18%)
Oct 04, 2016 90.41 90.41 88.39 89.43 132,968 -0.94(-1.04%)
Oct 03, 2016 91.14 91.37 89.73 90.37 114,169 -1.16(-1.27%)
Sep 30, 2016 91.85 92.20 90.82 91.54 221,435 -0.24(-0.26%)
Sep 29, 2016 92.24 92.45 91.09 91.78 130,391 -0.83(-0.90%)
Sep 28, 2016 92.03 92.65 91.60 92.61 85,655 +0.91(+0.99%)
Sep 27, 2016 92.13 92.27 91.24 91.70 220,623 -0.23(-0.25%)
Sep 26, 2016 90.34 92.24 90.34 91.92 121,545 +1.34(+1.48%)
Sep 23, 2016 90.85 91.19 89.83 90.58 95,685 -0.41(-0.45%)
Sep 22, 2016 89.87 91.26 89.64 91.00 84,288 +1.91(+2.14%)
Sep 21, 2016 87.66 89.47 86.21 89.08 116,528 +1.77(+2.02%)
Sep 20, 2016 87.56 88.02 86.88 87.32 83,700 -0.11(-0.13%)
Sep 19, 2016 87.55 89.43 86.89 87.43 105,663 +0.16(+0.18%)
Sep 16, 2016 86.65 87.42 85.41 87.27 171,220 +0.71(+0.82%)
Sep 15, 2016 85.48 87.29 84.18 86.56 100,791 +0.83(+0.97%)
Sep 14, 2016 85.64 86.27 85.25 85.73 63,131 +0.35(+0.42%)
Sep 13, 2016 87.75 87.91 85.38 85.38 103,900 -3.09(-3.49%)
Sep 12, 2016 86.86 89.04 86.86 88.46 129,926 +1.68(+1.93%)
Sep 09, 2016 89.96 90.26 86.76 86.79 143,011 -3.84(-4.24%)
Sep 08, 2016 91.37 91.37 89.77 90.63 94,129 -1.10(-1.20%)
Sep 07, 2016 91.01 91.86 90.60 91.73 122,556 +0.76(+0.84%)
Sep 06, 2016 90.52 91.65 89.13 90.97 108,400 +0.42(+0.47%)
Sep 02, 2016 89.24 90.55 90.55 90.55 134,182 +1.94(+2.19%)
Sep 01, 2016 88.44 89.26 87.98 88.61 79,968 -0.06(-0.06%)
Aug 31, 2016 88.10 89.28 87.95 88.67 142,454 +0.42(+0.47%)
Aug 30, 2016 89.05 89.88 87.77 88.25 64,687 -0.47(-0.53%)
Aug 29, 2016 88.28 89.40 88.28 88.72 66,688 +0.89(+1.01%)
Aug 26, 2016 89.25 89.64 86.91 87.84 88,822 -1.06(-1.19%)
Aug 25, 2016 88.22 89.14 87.49 88.89 87,891 +0.94(+1.06%)
Aug 24, 2016 88.67 88.67 86.90 87.96 121,853 -0.58(-0.65%)
Aug 23, 2016 88.42 89.57 88.42 88.53 79,663 +0.19(+0.22%)
Aug 22, 2016 88.50 90.51 86.64 88.34 113,000 -0.42(-0.48%)
Aug 19, 2016 87.78 90.79 86.29 88.76 215,652 +0.68(+0.77%)
Aug 18, 2016 87.69 88.46 87.03 88.08 78,207 +0.66(+0.75%)
Aug 17, 2016 87.26 87.80 86.32 87.43 68,207 +0.28(+0.32%)
Aug 16, 2016 87.75 87.75 86.44 87.15 71,376 -0.68(-0.77%)
Aug 15, 2016 88.64 89.00 87.68 87.83 72,538 -0.47(-0.53%)
Aug 12, 2016 87.62 89.43 87.62 88.30 60,700 +0.65(+0.74%)
Aug 11, 2016 88.84 88.84 87.31 87.65 73,281 -1.07(-1.21%)
Aug 10, 2016 88.53 88.84 87.36 88.72 127,997 +0.50(+0.56%)
Aug 09, 2016 88.25 88.77 86.98 88.23 161,601 +0.26(+0.30%)
Aug 08, 2016 88.76 88.76 87.66 87.96 83,592 -0.38(-0.43%)
Aug 05, 2016 88.95 89.10 88.04 88.35 93,717 -0.30(-0.34%)
Aug 04, 2016 86.96 88.67 86.96 88.65 141,222 +1.62(+1.86%)
Aug 03, 2016 88.72 88.72 86.08 87.04 132,301 -1.43(-1.62%)
Aug 02, 2016 89.53 89.53 88.12 88.47 139,656 -1.02(-1.14%)
Aug 01, 2016 88.84 89.49 88.46 89.49 216,772 +0.74(+0.83%)
Jul 29, 2016 88.56 90.29 88.48 88.76 286,598 +0.31(+0.35%)
Jul 28, 2016 88.66 89.78 88.09 88.44 110,866 -0.07(-0.08%)
Jul 27, 2016 92.93 93.65 87.47 88.52 105,281 -0.44(-0.49%)
Jul 26, 2016 88.99 89.43 88.43 88.96 77,616 +0.19(+0.22%)
Jul 25, 2016 90.40 90.49 88.65 88.76 111,773 -1.27(-1.41%)
Jul 22, 2016 89.07 91.17 88.43 90.04 118,901 +1.08(+1.21%)
Jul 21, 2016 88.80 89.11 88.13 88.96 74,522 -0.02(-0.03%)
Jul 20, 2016 89.08 89.41 88.06 88.98 94,543 +0.12(+0.14%)
Jul 19, 2016 88.20 88.89 87.60 88.86 67,358 +0.81(+0.92%)
Jul 18, 2016 87.80 88.59 87.36 88.05 77,430 +0.12(+0.14%)
Jul 15, 2016 88.28 88.49 87.56 87.93 87,906 -0.11(-0.13%)
Jul 14, 2016 88.60 88.80 87.41 88.04 202,197 -0.55(-0.62%)
Jul 13, 2016 88.35 88.64 87.20 88.60 130,242 +0.82(+0.94%)
Jul 12, 2016 87.44 87.93 86.70 87.77 131,985 +0.11(+0.13%)
Jul 11, 2016 87.02 87.79 86.04 87.66 133,389 +0.62(+0.72%)
Jul 08, 2016 85.00 87.25 85.02 87.04 171,235 +2.02(+2.37%)
Jul 07, 2016 86.24 86.24 84.34 85.02 123,965 -1.11(-1.29%)
Jul 06, 2016 85.89 87.00 85.49 86.13 180,459 -0.24(-0.28%)
Jul 05, 2016 84.71 87.37 84.71 86.37 198,268 +1.72(+2.03%)
Jul 01, 2016 84.99 84.65 84.65 84.65 120,314 -0.26(-0.30%)
Jun 30, 2016 83.60 84.98 82.63 84.91 158,813 +1.72(+2.07%)
Jun 29, 2016 83.68 84.20 82.84 83.19 284,202 -0.06(-0.07%)
Jun 28, 2016 82.75 83.80 82.75 83.24 301,514 +0.90(+1.10%)
Jun 27, 2016 82.66 82.99 81.44 82.34 116,553 -0.45(-0.54%)
Jun 24, 2016 82.16 83.70 81.21 82.79 847,395 -0.15(-0.18%)
Jun 23, 2016 82.82 83.90 82.60 82.94 75,286 +0.49(+0.59%)
Jun 22, 2016 82.53 82.85 81.74 82.45 65,566 -0.02(-0.02%)
Jun 21, 2016 82.55 83.31 82.09 82.47 86,553 +0.15(+0.18%)
Jun 20, 2016 82.68 84.04 82.19 82.31 129,803 +0.21(+0.25%)
Jun 17, 2016 82.71 82.83 81.69 82.11 261,305 -0.83(-1.00%)
Jun 16, 2016 82.68 83.11 82.37 82.94 83,374 +0.11(+0.14%)
Jun 15, 2016 82.09 82.97 81.35 82.83 113,799 +0.95(+1.16%)
Jun 14, 2016 82.15 82.71 81.15 81.87 182,079 -0.38(-0.47%)
Jun 13, 2016 82.37 83.21 82.04 82.26 93,317 +0.03(+0.04%)
Jun 10, 2016 82.17 82.78 81.72 82.23 99,180 -0.09(-0.11%)
Jun 09, 2016 81.76 82.63 81.64 82.31 117,131 +0.75(+0.92%)
Jun 08, 2016 80.68 81.70 80.31 81.57 103,613 +1.17(+1.45%)
Jun 07, 2016 79.73 80.59 79.21 80.40 127,147 +0.96(+1.21%)
Jun 06, 2016 80.20 80.25 78.65 79.44 127,685 -0.68(-0.84%)
Jun 03, 2016 80.05 80.37 79.67 80.11 66,930 +0.67(+0.84%)
Jun 02, 2016 79.59 80.22 78.95 79.44 115,023 -0.39(-0.49%)
Jun 01, 2016 78.63 80.14 78.63 79.83 232,656 +1.38(+1.76%)
May 31, 2016 79.06 79.06 77.76 78.45 153,983 -0.36(-0.45%)
May 27, 2016 78.78 78.81 78.81 78.81 151,773 +0.12(+0.15%)
May 26, 2016 78.72 79.06 78.34 78.69 172,868 +0.11(+0.14%)
May 25, 2016 79.56 79.56 78.36 78.58 238,211 -0.88(-1.11%)
May 24, 2016 78.55 79.96 78.55 79.46 97,887 +1.43(+1.83%)
May 23, 2016 78.97 78.97 77.87 78.03 109,898 -0.65(-0.83%)
May 20, 2016 77.76 78.81 77.19 78.68 150,959 +1.14(+1.47%)
May 19, 2016 77.95 78.05 77.13 77.55 69,203 -0.91(-1.16%)
May 18, 2016 78.52 79.95 77.58 78.46 205,285 -0.21(-0.27%)
May 17, 2016 80.12 80.12 77.68 78.67 175,268 -1.64(-2.04%)
May 16, 2016 79.21 80.46 79.21 80.31 104,930 +1.14(+1.44%)
May 13, 2016 79.20 79.29 78.41 79.17 110,213 -0.12(-0.15%)
May 12, 2016 78.69 79.44 78.36 79.29 358,415 +0.96(+1.23%)
May 11, 2016 79.47 79.79 77.57 78.33 112,174 -1.06(-1.33%)
May 10, 2016 80.15 80.15 79.14 79.39 97,340 -0.27(-0.34%)
May 09, 2016 78.73 79.76 78.72 79.66 168,276 +0.99(+1.26%)
May 06, 2016 78.09 78.67 77.49 78.67 235,458 +0.72(+0.92%)
May 05, 2016 78.56 78.56 77.86 77.95 197,002 -0.04(-0.05%)
May 04, 2016 76.85 78.21 76.55 77.99 249,705 +1.00(+1.30%)
May 03, 2016 76.68 77.30 76.37 76.99 175,922 -0.05(-0.06%)
May 02, 2016 76.73 78.07 76.70 77.04 186,544 +0.95(+1.24%)
Apr 29, 2016 76.64 77.69 75.71 76.09 156,808 -0.87(-1.13%)
Apr 28, 2016 76.25 77.82 76.25 76.96 135,243 +0.33(+0.44%)
Apr 27, 2016 76.93 78.67 75.69 76.62 282,782 -0.37(-0.47%)
Apr 26, 2016 76.29 77.65 75.45 76.99 235,255 +0.71(+0.93%)
Apr 25, 2016 76.42 76.70 75.55 76.28 354,455 -0.17(-0.22%)
Apr 22, 2016 75.72 76.67 75.43 76.45 188,089 +0.75(+0.99%)
Apr 21, 2016 77.64 77.79 75.39 75.70 270,065 -1.63(-2.11%)
Apr 20, 2016 78.28 78.54 77.20 77.33 152,613 -1.02(-1.30%)
Apr 19, 2016 79.39 79.73 78.21 78.35 127,702 -0.87(-1.09%)
Apr 18, 2016 78.89 79.42 78.37 79.21 202,927 +0.48(+0.61%)
Apr 15, 2016 77.91 79.18 77.91 78.74 164,741 +0.46(+0.59%)
Apr 14, 2016 79.15 79.39 78.16 78.28 195,808 -0.89(-1.12%)
Apr 13, 2016 79.88 79.88 78.51 79.17 164,057 -0.32(-0.40%)
Apr 12, 2016 78.98 79.66 77.99 79.48 88,582 +0.56(+0.71%)
Apr 11, 2016 79.13 79.52 78.51 78.92 114,124 +0.09(+0.11%)
Apr 08, 2016 78.45 78.93 77.86 78.83 154,578 +0.62(+0.79%)
Apr 07, 2016 78.94 79.28 77.79 78.21 211,919 -1.28(-1.61%)
Apr 06, 2016 79.21 79.68 78.78 79.49 171,460 +0.17(+0.22%)
Apr 05, 2016 79.52 80.26 78.92 79.32 198,019 -0.56(-0.71%)
Apr 04, 2016 81.00 81.05 79.62 79.88 140,629 -0.89(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.