Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.18 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 19.01 19.01 19.01 0 +0.11(+0.58%)
Mar 29, 2017 18.70 18.90 18.70 18.90 400 +0.28(+1.51%)
Mar 28, 2017 18.61 18.62 18.61 18.62 5,510 +0.15(+0.82%)
Mar 27, 2017 18.43 18.48 18.43 18.47 685 +0.50(+2.77%)
Mar 23, 2017 17.97 17.97 17.97 0 +0.28(+1.58%)
Mar 22, 2017 17.69 17.69 17.69 17.69 2,000 -0.74(-4.02%)
Mar 20, 2017 18.43 18.43 18.43 0 -0.26(-1.39%)
Mar 17, 2017 18.60 18.69 18.60 18.69 230 +0.35(+1.91%)
Mar 16, 2017 18.34 18.34 18.34 18.34 100 -0.36(-1.93%)
Mar 13, 2017 18.70 18.70 18.70 0 +0.17(+0.92%)
Mar 10, 2017 18.53 18.53 18.53 18.53 300 +0.20(+1.09%)
Mar 09, 2017 18.01 18.64 18.01 18.33 845 +0.38(+2.12%)
Mar 03, 2017 17.95 17.95 17.95 55 +0.29(+1.64%)
Mar 01, 2017 17.66 17.66 17.66 15 +0.71(+4.19%)
Feb 22, 2017 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 21, 2017 16.95 16.95 16.95 16.95 500 +0.46(+2.79%)
Feb 10, 2017 16.49 16.49 16.49 0 -0.16(-0.96%)
Feb 09, 2017 16.65 16.65 16.65 16.65 231 +0.16(+0.97%)
Feb 03, 2017 16.49 16.49 16.49 0 +1.15(+7.50%)
Jan 30, 2017 15.34 15.34 15.34 0 +0.00(+0.00%)
Jan 24, 2017 15.34 15.34 15.34 0 +1.34(+9.57%)
Jan 23, 2017 14.00 14.00 14.00 14.00 100 +0.44(+3.24%)
Jan 19, 2017 13.56 13.56 13.56 0 +0.14(+1.04%)
Jan 13, 2017 13.42 13.42 13.42 0 -0.20(-1.47%)
Jan 11, 2017 13.62 13.62 13.62 0 -0.17(-1.23%)
Jan 10, 2017 13.79 13.79 13.79 13.79 100 +0.15(+1.10%)
Jan 03, 2017 13.64 13.64 13.64 263 -0.46(-3.26%)
Dec 30, 2016 14.10 14.10 14.10 0 +0.01(+0.07%)
Dec 29, 2016 14.09 14.09 14.09 14.09 100 +0.89(+6.74%)
Dec 27, 2016 13.20 13.20 13.20 0 -0.46(-3.37%)
Dec 16, 2016 13.66 13.66 13.66 0 +0.25(+1.86%)
Dec 12, 2016 13.41 13.41 13.41 0 +0.14(+1.06%)
Dec 09, 2016 13.27 13.27 13.27 13.27 100 -0.01(-0.08%)
Dec 08, 2016 13.28 13.28 13.28 13.28 1,100 +0.35(+2.75%)
Dec 07, 2016 12.98 12.98 12.53 12.93 5,391 -0.71(-5.24%)
Dec 02, 2016 13.64 13.64 13.64 0 +0.19(+1.41%)
Dec 01, 2016 13.41 13.45 13.41 13.45 735 +0.12(+0.90%)
Nov 22, 2016 13.33 13.33 13.33 0 -0.17(-1.26%)
Nov 21, 2016 13.50 13.50 13.50 13.50 1,000 +0.10(+0.75%)
Nov 15, 2016 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 14, 2016 13.40 13.40 13.40 13.40 100 -0.05(-0.37%)
Nov 07, 2016 13.45 13.45 13.45 0 +1.54(+12.93%)
Nov 03, 2016 11.91 11.91 11.91 16 +0.07(+0.59%)
Oct 19, 2016 11.84 11.84 11.84 0 +0.11(+0.94%)
Oct 17, 2016 11.73 11.73 11.73 0 +0.21(+1.82%)
Oct 11, 2016 11.52 11.52 11.52 0 -0.86(-6.95%)
Oct 05, 2016 12.38 12.38 12.38 0 -0.21(-1.67%)
Oct 03, 2016 12.59 12.59 12.59 12.59 75 +0.00(+0.00%)
Sep 30, 2016 12.59 12.59 12.59 0 -0.32(-2.48%)
Sep 29, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 28, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 27, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 21, 2016 12.91 12.91 12.91 0 -0.09(-0.69%)
Sep 15, 2016 13.00 13.00 13.00 0 +0.45(+3.59%)
Sep 12, 2016 12.55 12.55 12.55 100 -0.35(-2.71%)
Sep 08, 2016 12.90 12.90 12.90 0 -0.01(-0.08%)
Aug 31, 2016 12.91 12.91 12.91 50 -0.29(-2.20%)
Aug 30, 2016 13.01 13.20 13.01 13.20 700 +0.39(+3.04%)
Aug 29, 2016 12.81 12.81 12.81 12.81 100 -0.12(-0.93%)
Aug 25, 2016 12.93 12.93 12.93 0 -0.34(-2.56%)
Aug 24, 2016 13.31 13.31 13.27 13.27 2,400 +0.10(+0.76%)
Aug 23, 2016 13.32 13.32 13.17 13.17 2,000 +0.15(+1.15%)
Aug 19, 2016 13.02 13.02 13.02 0 -0.19(-1.44%)
Aug 18, 2016 13.13 13.21 13.13 13.21 200 +0.08(+0.61%)
Aug 17, 2016 13.01 13.13 13.01 13.13 626 +0.22(+1.70%)
Aug 16, 2016 12.94 12.94 12.91 12.91 1,400 +0.21(+1.65%)
Aug 15, 2016 12.70 12.70 12.70 12.70 700 +0.00(+0.00%)
Aug 12, 2016 12.51 12.70 12.51 12.70 350 +0.20(+1.60%)
Aug 11, 2016 12.50 12.50 12.50 12.50 2,500 +0.01(+0.08%)
Aug 09, 2016 12.49 12.49 12.49 30 +0.26(+2.13%)
Aug 08, 2016 12.23 12.23 12.23 12.23 1,500 -0.13(-1.05%)
Aug 05, 2016 12.37 12.37 12.36 12.36 300 +0.29(+2.40%)
Aug 04, 2016 12.07 12.07 12.07 12.07 100 -0.14(-1.15%)
Aug 03, 2016 12.21 12.21 12.19 12.21 2,307 -0.19(-1.53%)
Aug 02, 2016 12.08 12.40 12.08 12.40 2,100 +0.44(+3.68%)
Aug 01, 2016 11.94 11.99 11.94 11.96 2,100 +0.23(+1.96%)
Jul 28, 2016 11.73 11.73 11.73 0 +0.50(+4.45%)
Jul 27, 2016 11.13 11.23 11.13 11.23 700 +0.42(+3.89%)
Jul 26, 2016 10.77 10.81 10.77 10.81 1,160 +0.18(+1.69%)
Jul 25, 2016 10.62 10.63 10.62 10.63 600 +0.59(+5.88%)
Jul 22, 2016 10.04 10.04 10.04 10.04 200 -0.32(-3.09%)
Jul 21, 2016 10.36 10.36 10.36 10.36 200 +0.14(+1.37%)
Jul 20, 2016 10.20 10.22 10.20 10.22 600 +0.71(+7.47%)
Jul 18, 2016 9.510 9.510 9.510 0 -0.05(-0.52%)
Jul 15, 2016 9.560 9.560 9.560 9.560 500 -0.04(-0.45%)
Jul 12, 2016 9.603 9.603 9.603 0 -0.12(-1.20%)
Jul 11, 2016 9.620 9.730 9.600 9.720 7,200 +0.48(+5.19%)
Jul 07, 2016 9.240 9.240 9.240 0 +0.22(+2.44%)
Jul 05, 2016 8.900 9.020 8.900 9.020 860 -0.65(-6.72%)
Jun 30, 2016 9.670 9.670 9.670 0 +0.87(+9.89%)
Jun 28, 2016 8.800 8.800 8.800 0 +0.37(+4.39%)
Jun 27, 2016 8.430 8.430 8.430 8.430 100 -0.89(-9.55%)
Jun 16, 2016 9.320 9.320 9.320 0 -0.68(-6.80%)
Jun 13, 2016 10.00 10.00 10.00 0 -0.40(-3.85%)
Jun 10, 2016 10.40 10.40 10.40 10.40 1,000 -0.05(-0.48%)
May 31, 2016 10.45 10.45 10.45 0 -0.01(-0.10%)
May 19, 2016 10.46 10.46 10.46 0 +1.96(+23.06%)
May 17, 2016 8.500 8.500 8.500 0 -0.13(-1.51%)
May 13, 2016 8.630 8.630 8.630 0 -0.11(-1.26%)
May 10, 2016 8.740 8.740 8.740 0 -0.12(-1.35%)
May 09, 2016 8.860 8.860 8.860 8.860 400 +0.05(+0.57%)
May 04, 2016 8.810 8.810 8.810 0 -0.29(-3.19%)
Apr 11, 2016 9.100 9.100 9.100 0 -0.01(-0.11%)
Apr 05, 2016 9.110 9.110 9.110 10,500 -0.50(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.