Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.200 1.220 1.190 1.210 242,508 +0.03(+2.54%)
Mar 30, 2017 1.200 1.200 1.170 1.180 288,500 -0.01(-0.84%)
Mar 29, 2017 1.200 1.210 1.160 1.190 279,792 -0.01(-0.83%)
Mar 28, 2017 1.220 1.230 1.180 1.200 354,560 -0.03(-2.44%)
Mar 27, 2017 1.150 1.260 1.150 1.230 679,799 +0.04(+3.36%)
Mar 24, 2017 1.120 1.240 1.110 1.190 921,922 +0.08(+7.21%)
Mar 23, 2017 1.060 1.130 1.050 1.110 440,792 +0.05(+4.72%)
Mar 22, 2017 1.120 1.120 1.050 1.060 870,996 -0.06(-5.36%)
Mar 21, 2017 1.150 1.180 1.120 1.120 539,138 -0.03(-2.61%)
Mar 20, 2017 1.210 1.230 1.130 1.150 610,769 -0.06(-4.96%)
Mar 17, 2017 1.140 1.220 1.120 1.210 874,705 +0.06(+5.22%)
Mar 16, 2017 1.120 1.160 1.100 1.150 714,235 +0.04(+3.60%)
Mar 15, 2017 1.130 1.170 1.090 1.110 958,857 -0.03(-2.63%)
Mar 14, 2017 1.170 1.173 1.110 1.140 1,054,273 -0.03(-2.56%)
Mar 13, 2017 1.170 1.110 1.170 594,281 +0.04(+3.54%)
Mar 10, 2017 1.180 1.190 1.130 1.130 733,762 -0.04(-3.42%)
Mar 09, 2017 1.200 1.210 1.170 1.170 603,119 -0.02(-1.68%)
Mar 08, 2017 1.210 1.210 1.170 1.190 874,566 +0.01(+0.85%)
Mar 07, 2017 1.290 1.330 1.160 1.180 1,506,774 -0.11(-8.53%)
Mar 06, 2017 1.320 1.340 1.260 1.290 610,060 -0.03(-2.27%)
Mar 03, 2017 1.350 1.350 1.250 1.320 1,110,866 -0.01(-0.75%)
Mar 02, 2017 1.330 1.345 1.310 1.330 488,650 +0.01(+0.76%)
Mar 01, 2017 1.320 1.355 1.300 1.320 693,279 +0.01(+0.76%)
Feb 28, 2017 1.310 1.330 1.300 1.310 649,935 -0.01(-0.76%)
Feb 27, 2017 1.310 1.325 1.310 1.320 407,978 +0.01(+0.76%)
Feb 24, 2017 1.330 1.340 1.300 1.310 429,190 -0.02(-1.50%)
Feb 23, 2017 1.400 1.400 1.320 1.330 631,702 +0.03(+2.31%)
Feb 22, 2017 1.330 1.340 1.300 1.300 532,208 -0.03(-2.26%)
Feb 21, 2017 1.330 1.340 1.310 1.330 501,918 +0.02(+1.53%)
Feb 17, 2017 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 16, 2017 1.360 1.360 1.310 1.320 641,647 -0.02(-1.49%)
Feb 15, 2017 1.340 1.350 1.320 1.340 524,695 -0.01(-0.74%)
Feb 14, 2017 1.370 1.377 1.330 1.350 697,123 +0.01(+0.75%)
Feb 13, 2017 1.400 1.400 1.330 1.340 586,567 -0.04(-2.90%)
Feb 10, 2017 1.380 1.390 1.360 1.380 315,380 +0.02(+1.47%)
Feb 09, 2017 1.380 1.400 1.350 1.360 535,756 +0.00(+0.00%)
Feb 08, 2017 1.380 1.390 1.350 1.360 811,229 -0.03(-2.16%)
Feb 07, 2017 1.410 1.430 1.380 1.390 447,612 -0.02(-1.42%)
Feb 06, 2017 1.420 1.450 1.400 1.410 510,156 -0.01(-0.70%)
Feb 03, 2017 1.450 1.450 1.400 1.420 481,070 +0.00(+0.00%)
Feb 02, 2017 1.490 1.490 1.420 1.420 447,877 -0.03(-2.07%)
Feb 01, 2017 1.480 1.490 1.440 1.450 343,170 -0.02(-1.36%)
Jan 31, 2017 1.450 1.480 1.430 1.470 401,106 -0.01(-0.68%)
Jan 30, 2017 1.490 1.520 1.430 1.480 616,217 -0.03(-1.99%)
Jan 27, 2017 1.570 1.600 1.500 1.510 463,161 -0.06(-3.82%)
Jan 26, 2017 1.520 1.630 1.500 1.570 1,693,114 +0.06(+3.97%)
Jan 25, 2017 1.470 1.515 1.470 1.510 509,161 +0.03(+2.03%)
Jan 24, 2017 1.450 1.490 1.440 1.480 342,727 +0.02(+1.37%)
Jan 23, 2017 1.470 1.470 1.440 1.460 280,743 +0.00(+0.00%)
Jan 20, 2017 1.410 1.510 1.390 1.460 526,073 +0.05(+3.55%)
Jan 19, 2017 1.460 1.470 1.400 1.410 629,687 -0.06(-4.08%)
Jan 18, 2017 1.500 1.500 1.460 1.470 397,621 -0.01(-0.68%)
Jan 17, 2017 1.500 1.502 1.450 1.480 437,586 +0.00(+0.00%)
Jan 13, 2017 1.480 1.480 1.480 0 +0.02(+1.37%)
Jan 12, 2017 1.500 1.540 1.450 1.460 518,103 -0.05(-3.31%)
Jan 11, 2017 1.520 1.560 1.500 1.510 620,589 -0.04(-2.58%)
Jan 10, 2017 1.470 1.570 1.470 1.550 816,654 +0.08(+5.44%)
Jan 09, 2017 1.540 1.540 1.430 1.470 679,382 -0.03(-2.00%)
Jan 06, 2017 1.510 1.520 1.440 1.500 768,805 +0.06(+4.17%)
Jan 05, 2017 1.470 1.630 1.430 1.440 1,516,002 +0.00(+0.00%)
Jan 04, 2017 1.430 1.480 1.400 1.440 691,545 +0.02(+1.41%)
Jan 03, 2017 1.320 1.430 1.320 1.420 523,767 +0.12(+9.23%)
Dec 30, 2016 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 29, 2016 1.380 1.400 1.350 1.370 511,181 -0.01(-0.72%)
Dec 28, 2016 1.380 1.430 1.360 1.380 526,184 -0.01(-0.72%)
Dec 27, 2016 1.390 1.440 1.350 1.390 702,632 -0.02(-1.42%)
Dec 23, 2016 1.410 1.410 1.410 0 +0.04(+2.92%)
Dec 22, 2016 1.400 1.440 1.370 1.370 598,923 +0.00(+0.00%)
Dec 21, 2016 1.400 1.410 1.360 1.370 616,438 -0.05(-3.52%)
Dec 20, 2016 1.480 1.540 1.380 1.420 799,057 -0.06(-4.05%)
Dec 19, 2016 1.460 1.490 1.400 1.480 545,271 +0.06(+4.23%)
Dec 16, 2016 1.470 1.480 1.400 1.420 770,988 -0.01(-0.70%)
Dec 15, 2016 1.340 1.440 1.340 1.430 391,328 +0.09(+6.72%)
Dec 14, 2016 1.430 1.430 1.340 1.340 777,349 -0.08(-5.63%)
Dec 13, 2016 1.450 1.470 1.410 1.420 363,771 -0.03(-2.07%)
Dec 12, 2016 1.520 1.520 1.431 1.450 357,250 -0.09(-5.84%)
Dec 09, 2016 1.400 1.550 1.400 1.540 879,202 +0.14(+10.00%)
Dec 08, 2016 1.430 1.460 1.390 1.400 480,282 -0.02(-1.41%)
Dec 07, 2016 1.470 1.470 1.390 1.420 448,136 -0.02(-1.39%)
Dec 06, 2016 1.420 1.450 1.400 1.440 381,935 +0.02(+1.41%)
Dec 05, 2016 1.450 1.490 1.400 1.420 668,925 -0.03(-2.07%)
Dec 02, 2016 1.430 1.500 1.430 1.450 345,888 -0.01(-0.68%)
Dec 01, 2016 1.510 1.540 1.420 1.460 536,110 -0.06(-3.95%)
Nov 30, 2016 1.560 1.600 1.500 1.520 351,344 -0.04(-2.56%)
Nov 29, 2016 1.610 1.640 1.560 1.560 269,257 -0.07(-4.29%)
Nov 28, 2016 1.640 1.660 1.620 1.630 258,437 -0.02(-1.21%)
Nov 25, 2016 1.590 1.650 1.560 1.650 157,691 +0.07(+4.43%)
Nov 23, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 22, 2016 1.620 1.640 1.570 1.580 335,376 -0.06(-3.66%)
Nov 21, 2016 1.640 1.650 1.550 1.640 429,201 -0.01(-0.61%)
Nov 18, 2016 1.620 1.660 1.610 1.650 388,394 +0.00(+0.00%)
Nov 17, 2016 1.650 1.680 1.600 1.650 347,136 -0.02(-1.20%)
Nov 16, 2016 1.660 1.740 1.620 1.670 533,566 +0.01(+0.60%)
Nov 15, 2016 1.640 1.720 1.570 1.660 551,379 +0.03(+1.84%)
Nov 14, 2016 1.630 1.680 1.580 1.630 495,992 +0.00(+0.00%)
Nov 11, 2016 1.500 1.630 1.462 1.630 815,893 +0.13(+8.67%)
Nov 10, 2016 1.370 1.500 1.360 1.500 1,186,668 -0.07(-4.46%)
Nov 09, 2016 1.390 1.570 1.384 1.570 895,243 +0.16(+11.35%)
Nov 08, 2016 1.430 1.460 1.400 1.410 642,101 -0.04(-2.76%)
Nov 07, 2016 1.480 1.550 1.440 1.450 667,606 -0.02(-1.36%)
Nov 04, 2016 1.370 1.510 1.350 1.470 656,326 +0.07(+5.00%)
Nov 03, 2016 1.410 1.440 1.400 1.400 740,809 -0.04(-2.78%)
Nov 02, 2016 1.430 1.460 1.400 1.440 809,727 -0.02(-1.37%)
Nov 01, 2016 1.530 1.550 1.450 1.460 420,956 -0.04(-2.67%)
Oct 31, 2016 1.500 1.535 1.460 1.500 382,312 -0.01(-0.66%)
Oct 28, 2016 1.500 1.540 1.460 1.510 577,213 +0.00(+0.00%)
Oct 27, 2016 1.460 1.635 1.460 1.510 957,567 +0.05(+3.42%)
Oct 26, 2016 1.530 1.560 1.460 1.460 818,409 -0.07(-4.58%)
Oct 25, 2016 1.620 1.690 1.520 1.530 963,888 -0.12(-7.27%)
Oct 24, 2016 1.720 1.730 1.620 1.650 662,447 -0.02(-1.20%)
Oct 21, 2016 1.780 1.830 1.660 1.670 1,015,873 -0.15(-8.24%)
Oct 20, 2016 1.770 1.850 1.720 1.820 1,146,880 +0.05(+2.82%)
Oct 19, 2016 1.860 1.872 1.750 1.770 1,020,777 -0.11(-5.85%)
Oct 18, 2016 1.900 1.940 1.810 1.880 557,173 +0.02(+1.08%)
Oct 17, 2016 2.080 2.090 1.830 1.860 960,583 -0.18(-8.82%)
Oct 14, 2016 2.000 2.190 2.000 2.040 1,369,452 +0.04(+2.00%)
Oct 13, 2016 2.130 2.160 1.800 2.000 2,600,169 -0.18(-8.26%)
Oct 12, 2016 1.960 2.330 1.900 2.180 4,237,494 +0.22(+11.22%)
Oct 11, 2016 1.950 1.970 1.830 1.960 1,224,380 +0.06(+3.16%)
Oct 10, 2016 1.870 1.980 1.827 1.900 819,225 +0.06(+3.26%)
Oct 07, 2016 1.750 1.960 1.740 1.840 1,853,101 +0.13(+7.60%)
Oct 06, 2016 1.700 1.740 1.670 1.710 324,534 -0.01(-0.58%)
Oct 05, 2016 1.670 1.750 1.670 1.720 588,855 +0.06(+3.61%)
Oct 04, 2016 1.770 1.770 1.660 1.660 459,539 -0.08(-4.60%)
Oct 03, 2016 1.780 1.780 1.700 1.740 363,754 +0.05(+2.96%)
Sep 30, 2016 1.600 1.700 1.590 1.690 595,648 +0.07(+4.32%)
Sep 29, 2016 1.800 1.800 1.580 1.620 938,641 -0.13(-7.43%)
Sep 28, 2016 1.670 1.790 1.630 1.750 1,297,651 +0.13(+8.02%)
Sep 27, 2016 1.540 1.692 1.500 1.620 1,161,477 +0.10(+6.58%)
Sep 26, 2016 1.540 1.550 1.500 1.520 276,556 -0.02(-1.30%)
Sep 23, 2016 1.530 1.620 1.510 1.540 709,411 +0.02(+1.32%)
Sep 22, 2016 1.510 1.560 1.500 1.520 436,287 +0.01(+0.66%)
Sep 21, 2016 1.510 1.570 1.480 1.510 429,006 +0.02(+1.34%)
Sep 20, 2016 1.470 1.510 1.450 1.490 211,462 +0.02(+1.36%)
Sep 19, 2016 1.500 1.530 1.450 1.470 244,339 -0.02(-1.34%)
Sep 16, 2016 1.490 1.530 1.440 1.490 428,057 +0.02(+1.36%)
Sep 15, 2016 1.560 1.560 1.430 1.470 501,637 -0.08(-5.16%)
Sep 14, 2016 1.480 1.580 1.450 1.550 736,854 +0.09(+6.16%)
Sep 13, 2016 1.470 1.480 1.410 1.460 300,594 -0.01(-0.68%)
Sep 12, 2016 1.400 1.480 1.400 1.470 286,911 +0.05(+3.52%)
Sep 09, 2016 1.400 1.470 1.400 1.420 430,767 -0.01(-0.70%)
Sep 08, 2016 1.540 1.550 1.420 1.430 548,960 -0.11(-7.14%)
Sep 07, 2016 1.480 1.590 1.470 1.540 677,147 +0.08(+5.48%)
Sep 06, 2016 1.430 1.470 1.390 1.460 588,386 +0.07(+5.04%)
Sep 02, 2016 1.370 1.390 1.390 1.390 260,800 +0.02(+1.46%)
Sep 01, 2016 1.380 1.390 1.350 1.370 363,970 +0.00(+0.00%)
Aug 31, 2016 1.380 1.410 1.360 1.370 368,060 -0.01(-0.72%)
Aug 30, 2016 1.380 1.430 1.380 1.380 287,834 -0.04(-2.82%)
Aug 29, 2016 1.420 1.450 1.410 1.420 457,576 +0.01(+0.71%)
Aug 26, 2016 1.400 1.440 1.380 1.410 377,839 +0.02(+1.44%)
Aug 25, 2016 1.450 1.460 1.380 1.390 581,721 -0.05(-3.47%)
Aug 24, 2016 1.620 1.620 1.370 1.440 1,402,829 -0.18(-11.11%)
Aug 23, 2016 1.450 1.630 1.380 1.620 1,668,248 +0.19(+13.29%)
Aug 22, 2016 1.360 1.430 1.350 1.430 416,262 +0.03(+2.14%)
Aug 19, 2016 1.380 1.400 1.330 1.400 514,390 +0.03(+2.19%)
Aug 18, 2016 1.390 1.390 1.330 1.370 578,167 -0.02(-1.44%)
Aug 17, 2016 1.410 1.410 1.370 1.390 403,391 +0.02(+1.46%)
Aug 16, 2016 1.490 1.490 1.370 1.370 360,529 -0.06(-4.20%)
Aug 15, 2016 1.490 1.490 1.400 1.430 314,276 +0.01(+0.70%)
Aug 12, 2016 1.390 1.430 1.370 1.420 480,362 +0.01(+0.71%)
Aug 11, 2016 1.520 1.520 1.350 1.410 545,382 +0.05(+3.68%)
Aug 10, 2016 1.470 1.470 1.360 1.360 500,207 -0.05(-3.55%)
Aug 09, 2016 1.500 1.500 1.400 1.410 595,735 -0.02(-1.40%)
Aug 08, 2016 1.500 1.560 1.410 1.430 1,137,040 -0.07(-4.67%)
Aug 05, 2016 1.570 1.587 1.410 1.500 1,215,125 +0.04(+2.74%)
Aug 04, 2016 1.450 1.510 1.380 1.460 834,358 +0.03(+2.10%)
Aug 03, 2016 1.640 1.660 1.320 1.430 2,535,296 -0.15(-9.49%)
Aug 02, 2016 1.570 1.970 1.500 1.580 10,093,908 +0.28(+21.54%)
Aug 01, 2016 1.400 1.400 1.290 1.300 601,212 -0.05(-3.70%)
Jul 29, 2016 1.310 1.390 1.310 1.350 371,913 +0.04(+3.05%)
Jul 28, 2016 1.330 1.420 1.280 1.310 591,827 -0.02(-1.50%)
Jul 27, 2016 1.310 1.350 1.310 1.330 464,045 +0.03(+2.31%)
Jul 26, 2016 1.270 1.300 1.250 1.300 282,457 +0.05(+4.00%)
Jul 25, 2016 1.330 1.360 1.250 1.250 401,930 -0.09(-6.72%)
Jul 22, 2016 1.300 1.380 1.270 1.340 396,251 +0.01(+0.75%)
Jul 21, 2016 1.260 1.350 1.250 1.330 646,496 +0.05(+3.91%)
Jul 20, 2016 1.250 1.300 1.250 1.280 350,286 +0.01(+0.79%)
Jul 19, 2016 1.200 1.390 1.200 1.270 1,212,149 +0.04(+3.25%)
Jul 18, 2016 1.190 1.240 1.190 1.230 382,633 +0.00(+0.00%)
Jul 15, 2016 1.250 1.250 1.210 1.230 332,143 -0.01(-0.81%)
Jul 14, 2016 1.250 1.250 1.220 1.240 301,172 -0.01(-0.80%)
Jul 13, 2016 1.330 1.350 1.250 1.250 458,184 -0.09(-6.72%)
Jul 12, 2016 1.300 1.350 1.300 1.340 434,124 +0.03(+2.29%)
Jul 11, 2016 1.240 1.310 1.210 1.310 545,639 +0.04(+3.15%)
Jul 08, 2016 1.170 1.280 1.180 1.270 648,328 +0.09(+7.63%)
Jul 07, 2016 1.170 1.200 1.170 1.180 474,775 -0.02(-1.67%)
Jul 06, 2016 1.180 1.200 1.160 1.200 626,446 -0.01(-0.83%)
Jul 05, 2016 1.290 1.290 1.160 1.210 610,098 -0.05(-3.97%)
Jul 01, 2016 1.200 1.260 1.260 1.260 661,000 +0.04(+3.28%)
Jun 30, 2016 1.290 1.320 1.200 1.220 1,632,937 -0.10(-7.58%)
Jun 29, 2016 1.240 1.400 1.230 1.320 1,103,747 +0.11(+9.09%)
Jun 28, 2016 1.080 1.250 1.075 1.210 913,883 +0.11(+10.00%)
Jun 27, 2016 1.280 1.294 1.030 1.100 1,682,408 -0.20(-15.38%)
Jun 24, 2016 1.290 1.350 1.280 1.300 2,217,545 -0.09(-6.47%)
Jun 23, 2016 1.310 1.400 1.300 1.390 700,541 +0.07(+5.30%)
Jun 22, 2016 1.350 1.390 1.320 1.320 516,610 -0.05(-3.65%)
Jun 21, 2016 1.390 1.411 1.330 1.370 708,723 -0.03(-2.14%)
Jun 20, 2016 1.360 1.450 1.360 1.400 579,885 +0.02(+1.45%)
Jun 17, 2016 1.440 1.490 1.380 1.380 794,125 -0.07(-4.83%)
Jun 16, 2016 1.450 1.480 1.390 1.450 501,189 -0.04(-2.68%)
Jun 15, 2016 1.430 1.520 1.420 1.490 743,607 +0.09(+6.43%)
Jun 14, 2016 1.420 1.470 1.390 1.400 439,429 -0.05(-3.45%)
Jun 13, 2016 1.400 1.500 1.450 1.450 547,112 +0.00(+0.00%)
Jun 10, 2016 1.400 1.470 1.370 1.450 788,844 +0.01(+0.69%)
Jun 09, 2016 1.490 1.520 1.420 1.440 938,843 -0.08(-5.26%)
Jun 08, 2016 1.550 1.570 1.350 1.520 2,510,700 -0.06(-3.80%)
Jun 07, 2016 1.790 1.840 1.560 1.580 1,376,594 -0.22(-12.22%)
Jun 06, 2016 1.800 1.850 1.790 1.800 509,248 -0.05(-2.70%)
Jun 03, 2016 1.850 1.880 1.790 1.850 674,982 -0.04(-2.12%)
Jun 02, 2016 1.860 1.890 1.840 1.890 451,194 +0.01(+0.53%)
Jun 01, 2016 1.800 1.890 1.750 1.880 770,803 +0.05(+2.73%)
May 31, 2016 1.880 1.890 1.820 1.830 851,008 -0.04(-2.14%)
May 27, 2016 1.880 1.870 1.870 1.870 487,000 +0.00(+0.00%)
May 26, 2016 1.820 1.880 1.810 1.870 522,455 +0.02(+1.08%)
May 25, 2016 1.870 1.900 1.810 1.850 581,012 -0.03(-1.60%)
May 24, 2016 1.860 1.900 1.850 1.880 436,856 +0.00(+0.00%)
May 23, 2016 1.860 1.890 1.800 1.880 728,548 +0.08(+4.44%)
May 20, 2016 1.810 1.890 1.760 1.800 1,088,619 -0.03(-1.64%)
May 19, 2016 1.880 1.940 1.820 1.830 394,103 -0.05(-2.66%)
May 18, 2016 1.820 1.920 1.820 1.880 547,235 +0.05(+2.73%)
May 17, 2016 1.930 1.990 1.830 1.830 889,676 -0.09(-4.69%)
May 16, 2016 1.910 1.990 1.880 1.920 819,962 +0.09(+4.92%)
May 13, 2016 1.870 1.960 1.820 1.830 1,040,937 -0.06(-3.17%)
May 12, 2016 1.900 1.950 1.750 1.890 1,484,187 +0.05(+2.72%)
May 11, 2016 1.720 1.950 1.500 1.840 5,593,287 -0.22(-10.68%)
May 10, 2016 2.260 2.310 2.000 2.060 2,815,021 -0.14(-6.36%)
May 09, 2016 2.140 2.200 2.010 2.200 3,665,401 +0.25(+12.82%)
May 06, 2016 1.840 1.980 1.800 1.950 2,764,311 +0.20(+11.43%)
May 05, 2016 1.570 1.780 1.540 1.750 2,226,783 +0.19(+12.18%)
May 04, 2016 1.480 1.610 1.480 1.560 1,363,689 +0.05(+3.31%)
May 03, 2016 1.530 1.560 1.500 1.510 803,213 -0.03(-1.95%)
May 02, 2016 1.550 1.570 1.470 1.540 1,334,710 +0.04(+2.67%)
Apr 29, 2016 1.600 1.610 1.500 1.500 1,702,823 -0.13(-7.98%)
Apr 28, 2016 1.800 1.800 1.630 1.630 1,501,130 -0.15(-8.43%)
Apr 27, 2016 1.710 1.790 1.700 1.780 1,703,776 +0.08(+4.71%)
Apr 26, 2016 1.700 1.730 1.550 1.700 2,914,485 -0.05(-2.86%)
Apr 25, 2016 1.920 1.940 1.720 1.750 3,034,010 -0.19(-9.79%)
Apr 22, 2016 2.070 2.149 1.900 1.940 5,253,493 -0.33(-14.54%)
Apr 21, 2016 1.570 2.560 1.280 2.270 21,603,772 -2.47(-52.11%)
Apr 20, 2016 4.890 4.934 4.550 4.740 3,121,500 -0.03(-0.63%)
Apr 19, 2016 4.910 4.950 4.530 4.770 1,877,601 -0.03(-0.63%)
Apr 18, 2016 5.170 5.250 4.440 4.800 5,635,431 -0.62(-11.44%)
Apr 15, 2016 5.490 5.500 5.280 5.420 1,466,054 +0.00(+0.00%)
Apr 14, 2016 5.500 5.500 5.250 5.420 2,014,248 -0.02(-0.37%)
Apr 13, 2016 5.360 5.500 5.250 5.440 2,246,514 +0.15(+2.84%)
Apr 12, 2016 5.230 5.300 5.100 5.290 2,034,546 +0.14(+2.72%)
Apr 11, 2016 5.400 5.400 5.010 5.150 3,171,867 +0.09(+1.78%)
Apr 08, 2016 5.160 5.230 4.900 5.060 2,397,699 -0.12(-2.32%)
Apr 07, 2016 5.800 5.860 4.350 5.180 8,087,346 -0.51(-8.96%)
Apr 06, 2016 5.470 6.100 5.330 5.690 10,744,017 +0.52(+10.06%)
Apr 05, 2016 4.850 5.250 4.730 5.170 6,754,393 +0.47(+10.00%)
Apr 04, 2016 4.840 4.940 4.530 4.700 5,531,859 +0.33(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.