Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.408 3.409 3.408 3.409 62 +0.19(+5.90%)
Mar 30, 2017 3.172 3.503 3.172 3.219 163 -0.24(-6.85%)
Mar 29, 2017 3.456 3.456 3.456 3.456 32 +0.02(+0.63%)
Mar 28, 2017 3.540 3.550 3.077 3.434 6,510 +0.12(+3.63%)
Mar 27, 2017 3.361 3.479 3.242 3.314 7,677 -0.40(-10.71%)
Mar 24, 2017 3.503 3.711 3.434 3.711 2,936 +0.21(+5.95%)
Mar 23, 2017 3.503 3.503 3.503 3.503 21 -0.00(-0.14%)
Mar 22, 2017 3.508 3.508 3.508 3.508 443 -0.09(-2.50%)
Mar 21, 2017 3.598 3.636 3.598 3.598 2,241 -0.05(-1.30%)
Mar 20, 2017 3.929 3.929 3.645 3.645 4,445 +0.00(+0.00%)
Mar 17, 2017 3.645 3.645 3.645 3.645 34 +0.00(+0.00%)
Mar 16, 2017 3.645 3.645 3.645 3.645 760 -0.09(-2.43%)
Mar 15, 2017 3.645 3.736 3.645 3.736 986 +0.09(+2.49%)
Mar 14, 2017 3.645 3.645 3.645 3.645 1,309 +0.05(+1.32%)
Mar 13, 2017 3.645 3.696 3.598 3.598 1,169 +0.00(+0.00%)
Mar 10, 2017 3.834 3.834 3.598 3.598 2,027 -0.09(-2.56%)
Mar 09, 2017 3.692 3.692 3.692 3.692 21 +0.09(+2.63%)
Mar 08, 2017 3.646 3.674 3.598 3.598 1,603 +0.09(+2.70%)
Mar 07, 2017 3.834 3.834 3.503 3.503 262 -0.33(-8.64%)
Mar 06, 2017 3.740 3.834 3.550 3.834 3,457 +0.09(+2.53%)
Mar 03, 2017 3.834 3.882 3.734 3.740 2,137 -0.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.