Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.990 2.027 1.940 1.950 671,033 -0.04(-2.01%)
Mar 30, 2017 1.940 2.065 1.930 1.990 1,042,100 +0.03(+1.53%)
Mar 29, 2017 1.880 2.020 1.860 1.960 1,126,244 +0.06(+3.16%)
Mar 28, 2017 2.020 2.170 1.830 1.900 2,712,192 -0.11(-5.47%)
Mar 27, 2017 1.720 2.065 1.630 2.010 4,484,836 +0.31(+18.24%)
Mar 24, 2017 1.650 1.730 1.620 1.700 867,302 +0.02(+1.19%)
Mar 23, 2017 1.660 1.730 1.620 1.680 576,185 +0.00(+0.00%)
Mar 22, 2017 1.670 1.776 1.580 1.680 1,904,421 -0.02(-1.18%)
Mar 21, 2017 1.710 1.780 1.650 1.700 1,757,217 +0.04(+2.41%)
Mar 20, 2017 1.560 1.810 1.510 1.660 3,994,589 +0.12(+7.79%)
Mar 17, 2017 1.460 1.640 1.440 1.540 1,489,322 +0.03(+1.99%)
Mar 16, 2017 1.570 1.610 1.360 1.510 3,948,884 -0.04(-2.58%)
Mar 15, 2017 1.390 1.760 1.310 1.550 25,195,872 +0.38(+32.48%)
Mar 14, 2017 1.150 1.230 1.120 1.170 1,900,531 +0.03(+2.63%)
Mar 13, 2017 1.120 1.150 1.110 1.140 397,107 +0.03(+2.70%)
Mar 10, 2017 1.130 1.130 1.110 1.110 124,116 +0.00(+0.00%)
Mar 09, 2017 1.110 1.130 1.100 1.110 232,122 -0.01(-0.89%)
Mar 08, 2017 1.120 1.130 1.100 1.120 220,920 +0.00(+0.00%)
Mar 07, 2017 1.130 1.140 1.120 1.120 247,191 -0.01(-0.88%)
Mar 06, 2017 1.170 1.180 1.130 1.130 359,646 -0.04(-3.42%)
Mar 03, 2017 1.180 1.180 1.150 1.170 302,665 +0.00(+0.00%)
Mar 02, 2017 1.160 1.180 1.145 1.170 420,424 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.