Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.260 5.500 5.260 5.360 86,052 +0.05(+0.94%)
Mar 30, 2017 5.210 5.310 5.200 5.310 77,524 +0.06(+1.14%)
Mar 29, 2017 5.250 5.310 5.150 5.250 104,628 -0.01(-0.19%)
Mar 28, 2017 5.250 5.300 5.154 5.260 38,673 +0.05(+0.96%)
Mar 27, 2017 5.150 5.210 5.108 5.210 41,808 +0.04(+0.77%)
Mar 24, 2017 5.200 5.260 5.150 5.170 93,451 -0.01(-0.19%)
Mar 23, 2017 5.190 5.245 5.100 5.180 87,163 -0.08(-1.52%)
Mar 22, 2017 5.180 5.260 5.130 5.260 77,481 +0.08(+1.54%)
Mar 21, 2017 5.170 5.350 5.170 5.180 160,141 +0.01(+0.19%)
Mar 20, 2017 5.260 5.400 5.150 5.170 156,403 -0.09(-1.71%)
Mar 17, 2017 5.150 5.300 5.150 5.260 269,263 +0.11(+2.14%)
Mar 16, 2017 5.160 5.200 5.050 5.150 134,366 -0.07(-1.34%)
Mar 15, 2017 5.020 5.270 4.950 5.220 105,850 +0.19(+3.78%)
Mar 14, 2017 5.150 5.150 4.940 5.030 117,468 -0.11(-2.14%)
Mar 13, 2017 5.180 5.180 5.010 5.140 116,282 +0.04(+0.78%)
Mar 10, 2017 4.970 5.100 4.850 5.100 157,630 +0.10(+2.00%)
Mar 09, 2017 5.060 5.110 4.940 5.000 83,044 -0.02(-0.40%)
Mar 08, 2017 4.710 5.210 4.710 5.020 248,471 +0.05(+1.01%)
Mar 07, 2017 4.970 4.990 4.880 4.970 167,969 -0.03(-0.60%)
Mar 06, 2017 5.120 5.150 4.870 5.000 332,106 -0.19(-3.66%)
Mar 03, 2017 5.230 5.270 5.085 5.190 151,435 -0.04(-0.76%)
Mar 02, 2017 5.350 5.350 5.115 5.230 170,528 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.