Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 82.25 82.44 81.24 81.32 1,320,712 -1.18(-1.43%)
Mar 30, 2017 81.70 83.32 81.60 82.50 1,637,863 +1.05(+1.29%)
Mar 29, 2017 81.18 81.69 80.71 81.44 746,808 -0.09(-0.10%)
Mar 28, 2017 79.46 81.78 79.46 81.53 1,441,892 +1.97(+2.48%)
Mar 27, 2017 77.63 79.75 77.57 79.56 1,456,673 +1.19(+1.52%)
Mar 24, 2017 78.26 78.49 77.88 78.36 810,173 +0.29(+0.38%)
Mar 23, 2017 77.89 78.95 77.63 78.07 1,115,572 +0.02(+0.02%)
Mar 22, 2017 77.93 78.28 77.44 78.05 1,628,709 +0.18(+0.23%)
Mar 21, 2017 79.22 79.39 77.32 77.87 1,740,665 -1.22(-1.55%)
Mar 20, 2017 79.81 80.08 79.03 79.09 1,765,292 -0.68(-0.86%)
Mar 17, 2017 81.52 81.79 79.67 79.77 2,231,949 -1.64(-2.01%)
Mar 16, 2017 82.11 82.32 79.92 81.42 2,112,643 -1.55(-1.86%)
Mar 15, 2017 82.35 83.57 81.77 82.96 2,408,517 +0.93(+1.13%)
Mar 14, 2017 82.34 82.64 81.79 82.03 1,010,396 -0.88(-1.06%)
Mar 13, 2017 82.81 83.28 82.70 82.91 795,646 +0.11(+0.14%)
Mar 10, 2017 83.12 83.50 82.38 82.80 737,565 -0.02(-0.02%)
Mar 09, 2017 83.24 83.54 82.56 82.82 1,180,766 -0.51(-0.61%)
Mar 08, 2017 83.93 84.05 83.10 83.33 1,283,383 -0.75(-0.89%)
Mar 07, 2017 84.04 84.39 83.74 84.08 1,563,536 -0.27(-0.32%)
Mar 06, 2017 84.49 84.49 83.65 84.35 1,461,346 -0.20(-0.23%)
Mar 03, 2017 84.70 85.24 83.95 84.55 1,613,755 +0.02(+0.02%)
Mar 02, 2017 85.17 85.50 84.48 84.53 1,130,190 -0.85(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.