Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.996 2.030 1.915 1.920 665,409 -0.08(-4.24%)
Feb 27, 2017 1.967 2.030 1.950 2.005 776,432 +0.01(+0.75%)
Feb 24, 2017 1.950 2.020 1.880 1.990 1,220,860 -0.06(-2.93%)
Feb 23, 2017 2.148 2.170 2.048 2.050 927,723 -0.07(-3.20%)
Feb 22, 2017 2.112 2.150 2.080 2.118 1,249,344 +0.02(+0.96%)
Feb 21, 2017 2.051 2.110 2.030 2.098 1,444,623 +0.09(+4.35%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.03(+1.52%)
Feb 16, 2017 1.974 2.000 1.960 1.980 529,441 +0.02(+1.02%)
Feb 15, 2017 1.964 1.970 1.880 1.960 557,525 +0.00(+0.00%)
Feb 14, 2017 1.998 2.030 1.940 1.960 602,084 -0.02(-0.88%)
Feb 13, 2017 1.960 2.000 1.910 1.978 804,795 +0.03(+1.53%)
Feb 10, 2017 2.000 2.015 1.923 1.948 661,071 -0.00(-0.12%)
Feb 09, 2017 1.920 2.000 1.890 1.950 812,180 +0.03(+1.56%)
Feb 08, 2017 1.874 1.930 1.850 1.920 697,456 +0.07(+3.78%)
Feb 07, 2017 1.800 1.873 1.770 1.850 632,708 +0.07(+4.14%)
Feb 06, 2017 1.761 1.800 1.720 1.776 405,012 +0.02(+0.94%)
Feb 03, 2017 1.775 1.780 1.745 1.760 383,018 -0.01(-0.56%)
Feb 02, 2017 1.803 1.810 1.740 1.770 399,434 +0.00(+0.00%)
Feb 01, 2017 1.770 1.770 1.750 1.770 353,617 +0.02(+1.14%)
Jan 31, 2017 1.740 1.800 1.720 1.750 438,425 +0.01(+0.57%)
Jan 30, 2017 1.786 1.820 1.710 1.740 891,009 -0.07(-3.87%)
Jan 27, 2017 1.825 1.830 1.780 1.810 597,527 -0.00(-0.15%)
Jan 26, 2017 1.867 1.870 1.813 1.813 461,128 -0.04(-2.01%)
Jan 25, 2017 1.855 1.950 1.750 1.850 1,356,886 -0.12(-6.09%)
Jan 24, 2017 2.050 2.069 1.950 1.970 739,840 -0.05(-2.48%)
Jan 23, 2017 2.000 2.040 1.950 2.020 843,014 +0.08(+4.12%)
Jan 20, 2017 1.928 1.960 1.880 1.940 570,688 +0.01(+0.64%)
Jan 19, 2017 1.924 1.950 1.900 1.928 422,462 -0.00(-0.12%)
Jan 18, 2017 2.004 2.020 1.910 1.930 824,327 -0.07(-3.50%)
Jan 17, 2017 1.983 2.040 1.910 2.000 1,080,617 +0.09(+4.78%)
Jan 13, 2017 1.909 1.909 1.909 0 +0.02(+1.31%)
Jan 12, 2017 1.897 1.910 1.800 1.884 578,038 -0.01(-0.31%)
Jan 11, 2017 1.929 1.950 1.825 1.890 710,780 -0.04(-2.18%)
Jan 10, 2017 1.979 2.000 1.910 1.932 732,502 -0.03(-1.53%)
Jan 09, 2017 1.860 1.980 1.845 1.962 909,317 +0.10(+5.49%)
Jan 06, 2017 1.890 1.890 1.838 1.860 557,304 +0.00(+0.00%)
Jan 05, 2017 1.850 1.870 1.820 1.860 643,372 +0.04(+2.20%)
Jan 04, 2017 1.827 1.830 1.800 1.820 721,852 +0.04(+2.25%)
Jan 03, 2017 1.720 1.820 1.711 1.780 876,429 +0.06(+3.49%)
Dec 30, 2016 1.720 1.720 1.720 0 +0.02(+0.94%)
Dec 29, 2016 1.689 1.730 1.630 1.704 246,532 +0.00(+0.24%)
Dec 28, 2016 1.697 1.730 1.670 1.700 438,151 -0.03(-1.73%)
Dec 27, 2016 1.735 1.750 1.663 1.730 442,489 +0.06(+3.59%)
Dec 23, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 22, 2016 1.515 1.660 1.515 1.660 387,609 +0.09(+5.69%)
Dec 21, 2016 1.617 1.640 1.510 1.571 388,775 -0.02(-1.06%)
Dec 20, 2016 1.578 1.650 1.510 1.588 488,090 -0.04(-2.26%)
Dec 19, 2016 1.789 1.810 1.611 1.624 616,095 -0.16(-8.76%)
Dec 16, 2016 1.790 1.809 1.750 1.780 353,276 +0.01(+0.41%)
Dec 15, 2016 1.767 1.800 1.660 1.773 593,627 +0.02(+1.31%)
Dec 14, 2016 1.964 2.020 1.710 1.750 968,926 -0.10(-5.59%)
Dec 13, 2016 1.856 1.890 1.710 1.854 996,109 +0.10(+5.59%)
Dec 12, 2016 1.588 1.840 1.528 1.755 673,650 +0.21(+13.32%)
Dec 09, 2016 1.537 1.570 1.498 1.549 263,586 +0.02(+1.43%)
Dec 08, 2016 1.710 1.710 1.520 1.527 759,360 -0.11(-6.88%)
Dec 07, 2016 1.516 1.660 1.494 1.640 593,674 +0.08(+5.13%)
Dec 06, 2016 1.600 1.610 1.470 1.560 702,254 -0.09(-5.45%)
Dec 05, 2016 1.820 1.820 1.518 1.650 1,195,249 -0.17(-9.34%)
Dec 02, 2016 1.985 2.010 1.809 1.820 845,047 -0.12(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.