Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.856 8.856 8.789 8.817 2,982 +0.03(+0.32%)
Feb 27, 2017 8.808 8.841 8.770 8.789 21,360 -0.03(-0.37%)
Feb 24, 2017 8.903 8.942 8.798 8.821 37,399 -0.15(-1.66%)
Feb 23, 2017 9.080 9.080 8.951 8.970 23,206 -0.11(-1.24%)
Feb 22, 2017 9.073 9.090 9.037 9.083 18,465 -0.02(-0.20%)
Feb 21, 2017 9.190 9.190 9.066 9.102 18,442 -0.03(-0.34%)
Feb 17, 2017 9.133 9.133 9.133 0 -0.03(-0.31%)
Feb 16, 2017 9.200 9.209 9.162 9.162 39,310 -0.05(-0.52%)
Feb 15, 2017 9.305 9.305 9.181 9.209 35,803 -0.02(-0.26%)
Feb 14, 2017 9.295 9.295 9.233 9.233 28,270 -0.07(-0.77%)
Feb 13, 2017 9.276 9.334 9.253 9.305 26,517 +0.13(+1.39%)
Feb 10, 2017 9.028 9.184 9.028 9.178 6,589 +0.10(+1.13%)
Feb 09, 2017 9.133 9.133 9.076 9.076 3,079 -0.07(-0.72%)
Feb 08, 2017 9.138 9.141 9.104 9.141 2,984 +0.00(+0.05%)
Feb 07, 2017 9.162 9.162 9.105 9.137 2,776 -0.01(-0.06%)
Feb 06, 2017 9.229 9.229 9.116 9.142 10,834 -0.08(-0.89%)
Feb 03, 2017 9.219 9.295 9.219 9.225 6,992 +0.01(+0.06%)
Feb 02, 2017 9.343 9.343 9.219 9.219 11,288 -0.04(-0.40%)
Feb 01, 2017 9.305 9.305 9.219 9.256 4,070 +0.06(+0.63%)
Jan 31, 2017 9.286 9.286 9.171 9.198 5,364 +0.07(+0.71%)
Jan 30, 2017 9.229 9.229 9.129 9.133 6,308 -0.10(-1.05%)
Jan 26, 2017 9.230 1 -0.17(-1.82%)
Jan 25, 2017 9.439 9.439 9.391 9.401 35,693 +0.10(+1.12%)
Jan 24, 2017 9.238 9.343 9.190 9.296 39,491 +0.19(+2.12%)
Jan 23, 2017 9.028 9.104 9.028 9.103 11,246 +0.08(+0.84%)
Jan 20, 2017 8.903 9.028 8.903 9.028 9,302 +0.16(+1.83%)
Jan 19, 2017 8.970 8.970 8.849 8.865 7,887 -0.04(-0.43%)
Jan 18, 2017 9.018 9.018 8.903 8.903 2,807 -0.10(-1.06%)
Jan 17, 2017 8.913 8.999 8.913 8.999 13,065 +0.05(+0.56%)
Jan 13, 2017 8.949 8.949 8.949 0 -0.04(-0.40%)
Jan 12, 2017 9.028 9.028 8.961 8.986 6,695 +0.01(+0.07%)
Jan 11, 2017 8.884 8.980 8.884 8.979 7,242 +0.15(+1.72%)
Jan 10, 2017 8.865 8.871 8.827 8.827 3,146 -0.02(-0.22%)
Jan 09, 2017 8.856 8.874 8.775 8.846 2,857 +0.06(+0.65%)
Jan 06, 2017 8.875 8.875 8.755 8.789 53,887 -0.05(-0.59%)
Jan 05, 2017 8.779 8.841 8.722 8.841 92,551 +0.05(+0.60%)
Jan 04, 2017 8.703 8.798 8.703 8.789 2,520 +0.16(+1.88%)
Jan 03, 2017 8.703 8.703 8.626 8.626 4,740 +0.04(+0.50%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 29, 2016 8.522 8.584 8.522 8.583 7,064 +0.11(+1.29%)
Dec 28, 2016 8.593 8.593 8.473 8.473 13,617 -0.05(-0.58%)
Dec 27, 2016 8.516 8.522 8.470 8.522 5,144 +0.06(+0.77%)
Dec 23, 2016 8.457 8.457 8.457 0 +0.01(+0.11%)
Dec 22, 2016 8.358 8.458 8.358 8.448 13,530 +0.06(+0.77%)
Dec 21, 2016 8.448 8.448 8.383 8.383 3,458 +0.02(+0.22%)
Dec 20, 2016 8.235 8.365 8.235 8.365 8,479 +0.09(+1.12%)
Dec 19, 2016 8.291 8.324 8.272 8.273 12,781 -0.08(-0.99%)
Dec 16, 2016 8.337 8.374 8.301 8.356 1,779 +0.07(+0.80%)
Dec 15, 2016 8.319 8.365 8.272 8.290 12,940 -0.07(-0.79%)
Dec 14, 2016 8.443 8.448 8.356 8.356 21,211 -0.13(-1.53%)
Dec 13, 2016 8.624 8.624 8.477 8.485 9,439 -0.10(-1.19%)
Dec 12, 2016 8.661 8.671 8.578 8.587 30,074 -0.06(-0.75%)
Dec 09, 2016 8.661 8.661 8.596 8.652 7,115 +0.04(+0.43%)
Dec 08, 2016 8.606 8.615 8.574 8.615 6,095 +0.07(+0.88%)
Dec 07, 2016 8.430 8.540 8.430 8.540 3,179 +0.20(+2.44%)
Dec 06, 2016 8.318 8.350 8.311 8.337 3,940 +0.04(+0.52%)
Dec 05, 2016 8.170 8.317 8.170 8.294 15,008 +0.11(+1.29%)
Dec 02, 2016 8.180 8.207 8.180 8.189 2,984 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.