Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.73 -0.31 (-1.82%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.24 10.24 9.746 9.944 25,901 -0.35(-3.37%)
Feb 27, 2017 10.69 10.78 9.746 10.29 31,313 -0.30(-2.85%)
Feb 24, 2017 10.71 10.78 10.59 10.59 3,590 -0.19(-1.79%)
Feb 23, 2017 10.66 10.78 10.66 10.78 2,668 +0.05(+0.46%)
Feb 22, 2017 10.64 10.74 10.50 10.74 11,017 +0.02(+0.23%)
Feb 21, 2017 10.54 10.83 10.49 10.71 15,713 +0.12(+1.17%)
Feb 17, 2017 10.59 10.59 10.59 0 +0.00(+0.00%)
Feb 16, 2017 10.64 10.73 10.49 10.59 31,866 -0.10(-0.93%)
Feb 15, 2017 10.74 10.83 10.69 10.69 20,628 -0.10(-0.92%)
Feb 14, 2017 10.74 10.83 10.74 10.78 9,095 -0.05(-0.46%)
Feb 13, 2017 10.88 10.88 10.64 10.83 14,397 +0.05(+0.46%)
Feb 10, 2017 10.88 10.92 10.78 10.78 4,988 -0.05(-0.46%)
Feb 09, 2017 10.74 11.03 10.74 10.83 22,910 +0.15(+1.39%)
Feb 08, 2017 10.78 10.88 10.54 10.69 33,396 -0.05(-0.46%)
Feb 07, 2017 10.74 10.83 10.59 10.74 28,823 -0.10(-0.91%)
Feb 06, 2017 10.83 10.93 10.78 10.83 11,231 +0.00(+0.00%)
Feb 03, 2017 11.13 11.13 10.59 10.83 10,962 -0.15(-1.35%)
Feb 02, 2017 10.66 10.98 10.64 10.98 16,152 +0.35(+3.26%)
Feb 01, 2017 10.69 10.74 10.68 10.64 27,870 -0.10(-0.92%)
Jan 31, 2017 10.78 10.88 10.69 10.74 9,476 -0.10(-0.91%)
Jan 30, 2017 10.88 10.98 10.83 10.83 6,866 -0.25(-2.23%)
Jan 27, 2017 10.74 11.32 10.64 11.08 75,056 +0.30(+2.75%)
Jan 26, 2017 10.78 10.78 10.74 10.78 10,044 +0.00(+0.00%)
Jan 25, 2017 10.74 10.78 10.64 10.78 17,421 +0.10(+0.93%)
Jan 24, 2017 10.59 10.74 10.49 10.69 12,165 +0.05(+0.47%)
Jan 23, 2017 10.59 10.69 10.59 10.64 9,903 -0.05(-0.46%)
Jan 20, 2017 10.54 10.69 10.45 10.69 25,298 +0.15(+1.41%)
Jan 19, 2017 10.59 10.65 10.54 10.54 32,757 -0.10(-0.93%)
Jan 18, 2017 10.74 10.74 10.54 10.64 15,179 -0.10(-0.92%)
Jan 17, 2017 10.64 10.74 10.54 10.74 22,108 +0.00(+0.00%)
Jan 13, 2017 10.74 10.74 10.74 0 +0.05(+0.46%)
Jan 12, 2017 10.59 10.74 10.59 10.69 19,005 +0.00(+0.00%)
Jan 11, 2017 10.78 10.78 10.69 10.69 10,294 -0.05(-0.46%)
Jan 10, 2017 10.69 10.78 10.64 10.74 5,854 +0.05(+0.46%)
Jan 09, 2017 10.54 10.74 10.54 10.69 30,365 +0.00(+0.00%)
Jan 06, 2017 10.69 10.69 10.39 10.69 13,008 -0.10(-0.92%)
Jan 05, 2017 10.83 10.83 10.54 10.78 17,252 +0.00(+0.00%)
Jan 04, 2017 10.04 11.08 9.993 10.78 100,582 +0.89(+9.00%)
Jan 03, 2017 10.24 10.29 9.746 9.894 111,466 -0.40(-3.85%)
Dec 30, 2016 10.29 10.29 10.29 0 -0.20(-1.89%)
Dec 29, 2016 10.60 10.69 10.34 10.49 26,552 -0.20(-1.85%)
Dec 28, 2016 10.69 10.69 10.54 10.69 28,488 -0.05(-0.46%)
Dec 27, 2016 10.64 10.78 10.54 10.74 9,915 +0.05(+0.46%)
Dec 23, 2016 10.69 10.69 10.69 0 +0.10(+0.94%)
Dec 22, 2016 10.81 10.81 10.59 10.59 12,081 -0.20(-1.84%)
Dec 21, 2016 10.98 10.98 10.77 10.78 11,695 -0.10(-0.91%)
Dec 20, 2016 10.64 10.98 10.64 10.88 17,964 +0.10(+0.92%)
Dec 19, 2016 10.98 10.98 10.65 10.78 21,703 -0.10(-0.91%)
Dec 16, 2016 11.08 11.08 10.78 10.88 15,849 +0.05(+0.46%)
Dec 15, 2016 10.64 11.03 10.64 10.83 55,962 -0.45(-3.95%)
Dec 14, 2016 11.38 11.38 11.28 11.28 35,165 +0.00(+0.00%)
Dec 13, 2016 11.38 11.41 11.28 11.28 11,339 -0.05(-0.44%)
Dec 12, 2016 11.13 11.33 11.06 11.33 33,321 +0.08(+0.70%)
Dec 09, 2016 11.13 11.28 11.03 11.25 42,183 +0.12(+1.07%)
Dec 08, 2016 10.83 11.28 10.59 11.13 40,152 +0.20(+1.81%)
Dec 07, 2016 10.83 11.08 10.49 10.93 143,061 +0.00(+0.00%)
Dec 06, 2016 10.64 11.41 10.29 10.93 97,727 -0.45(-3.91%)
Dec 05, 2016 11.33 11.43 11.28 11.38 6,142 +0.05(+0.44%)
Dec 02, 2016 11.28 11.58 11.08 11.33 24,875 +0.10(+0.88%)
Dec 01, 2016 11.33 11.43 11.18 11.23 21,286 +0.00(+0.00%)
Nov 30, 2016 11.38 11.38 11.08 11.23 17,625 -0.15(-1.31%)
Nov 29, 2016 11.13 11.40 10.93 11.38 23,378 +0.25(+2.22%)
Nov 28, 2016 11.33 11.33 10.98 11.13 8,502 -0.10(-0.88%)
Nov 25, 2016 11.38 11.38 11.23 11.23 13,421 -0.15(-1.31%)
Nov 23, 2016 11.38 11.38 11.38 0 +0.10(+0.88%)
Nov 22, 2016 11.33 11.38 11.08 11.28 28,375 -0.05(-0.44%)
Nov 21, 2016 10.93 11.68 10.88 11.33 153,694 +0.45(+4.09%)
Nov 18, 2016 11.03 11.08 10.69 10.88 40,667 -0.15(-1.35%)
Nov 17, 2016 10.78 11.38 10.78 11.03 92,726 +0.25(+2.29%)
Nov 16, 2016 10.39 10.83 10.39 10.78 62,402 +0.45(+4.31%)
Nov 15, 2016 10.14 10.44 9.944 10.34 87,853 +0.25(+2.45%)
Nov 14, 2016 9.993 10.19 9.993 10.09 20,312 -0.05(-0.49%)
Nov 11, 2016 9.944 10.14 9.894 10.14 17,763 +0.20(+1.99%)
Nov 10, 2016 9.696 9.993 9.696 9.944 17,810 -0.05(-0.50%)
Nov 09, 2016 9.894 10.09 9.845 9.993 25,400 -0.15(-1.46%)
Nov 08, 2016 9.894 10.14 9.894 10.14 20,136 +0.35(+3.54%)
Nov 07, 2016 9.746 9.845 9.670 9.795 12,182 +0.05(+0.51%)
Nov 04, 2016 9.696 9.845 9.696 9.746 13,947 +0.05(+0.51%)
Nov 03, 2016 9.602 9.894 9.602 9.696 15,605 +0.10(+1.03%)
Nov 02, 2016 9.647 9.795 9.508 9.597 21,796 -0.25(-2.51%)
Nov 01, 2016 9.795 9.944 9.795 9.845 11,923 +0.05(+0.51%)
Oct 31, 2016 9.894 9.894 9.696 9.795 31,986 -0.10(-1.00%)
Oct 28, 2016 9.993 9.993 9.845 9.894 11,731 +0.00(+0.00%)
Oct 27, 2016 9.944 9.993 9.845 9.894 27,600 -0.05(-0.50%)
Oct 26, 2016 9.894 9.993 9.845 9.944 51,559 +0.00(+0.00%)
Oct 25, 2016 9.894 9.944 9.894 9.944 9,270 +0.00(+0.00%)
Oct 24, 2016 9.894 9.944 9.845 9.944 12,868 +0.05(+0.50%)
Oct 21, 2016 9.894 9.993 9.845 9.894 25,711 -0.05(-0.50%)
Oct 20, 2016 9.993 9.993 9.894 9.944 5,431 -0.05(-0.50%)
Oct 19, 2016 9.894 10.09 9.845 9.993 16,543 +0.05(+0.50%)
Oct 18, 2016 10.09 10.09 9.894 9.944 8,252 -0.05(-0.50%)
Oct 17, 2016 9.993 10.14 9.894 9.993 18,538 +0.09(+0.90%)
Oct 14, 2016 10.16 10.21 9.865 9.904 76,046 -0.23(-2.25%)
Oct 13, 2016 9.944 10.14 9.874 10.13 50,194 +0.12(+1.19%)
Oct 12, 2016 10.05 10.12 9.894 10.01 50,667 -0.21(-2.03%)
Oct 11, 2016 10.17 10.26 10.07 10.22 12,263 -0.02(-0.19%)
Oct 10, 2016 10.14 10.33 10.14 10.24 11,844 +0.08(+0.78%)
Oct 07, 2016 9.963 10.17 9.918 10.16 32,286 +0.21(+2.09%)
Oct 06, 2016 9.855 10.08 9.855 9.954 48,560 +0.11(+1.11%)
Oct 05, 2016 10.04 10.14 9.795 9.845 95,111 -0.20(-1.97%)
Oct 04, 2016 10.01 10.29 10.01 10.04 50,821 -0.03(-0.29%)
Oct 03, 2016 9.805 10.09 9.805 10.07 31,348 +0.23(+2.31%)
Sep 30, 2016 9.894 10.04 9.845 9.845 25,213 -0.00(-0.05%)
Sep 29, 2016 10.24 10.24 9.845 9.850 44,860 -0.38(-3.72%)
Sep 28, 2016 10.51 10.64 9.934 10.23 133,740 -0.28(-2.64%)
Sep 27, 2016 10.14 10.61 10.12 10.51 75,488 +0.40(+3.91%)
Sep 26, 2016 10.01 10.33 9.825 10.11 109,073 +0.02(+0.20%)
Sep 23, 2016 10.05 10.12 10.01 10.09 17,097 +0.01(+0.10%)
Sep 22, 2016 10.02 10.17 9.936 10.08 32,904 +0.10(+0.96%)
Sep 21, 2016 10.03 10.24 9.884 9.986 33,875 -0.01(-0.07%)
Sep 20, 2016 10.22 10.22 9.805 9.993 35,481 -0.16(-1.56%)
Sep 19, 2016 10.19 10.28 9.925 10.15 16,776 -0.05(-0.48%)
Sep 16, 2016 10.26 10.44 10.18 10.20 28,128 -0.05(-0.48%)
Sep 15, 2016 10.51 10.85 10.12 10.25 187,501 +0.87(+9.28%)
Sep 14, 2016 9.409 9.835 9.132 9.380 40,065 -0.07(-0.73%)
Sep 13, 2016 9.518 9.686 9.315 9.449 18,875 -0.06(-0.62%)
Sep 12, 2016 9.182 9.597 9.046 9.508 16,771 +0.25(+2.67%)
Sep 09, 2016 9.380 9.380 9.172 9.261 13,895 -0.12(-1.27%)
Sep 08, 2016 9.549 9.874 9.221 9.380 15,049 -0.17(-1.76%)
Sep 07, 2016 9.409 9.716 9.409 9.548 11,034 +0.06(+0.63%)
Sep 06, 2016 9.657 9.815 9.162 9.489 17,846 -0.19(-1.94%)
Sep 02, 2016 9.696 9.677 9.677 9.677 6,468 -0.02(-0.20%)
Sep 01, 2016 9.706 9.855 9.607 9.696 9,520 -0.07(-0.71%)
Aug 31, 2016 9.994 9.994 9.766 9.766 7,632 -0.27(-2.66%)
Aug 30, 2016 10.19 10.24 9.984 10.03 21,620 -0.14(-1.36%)
Aug 29, 2016 9.815 10.18 9.696 10.17 35,988 +0.32(+3.27%)
Aug 26, 2016 9.686 9.884 9.568 9.850 24,288 +0.14(+1.48%)
Aug 25, 2016 9.726 9.869 9.607 9.706 13,472 -0.09(-0.91%)
Aug 24, 2016 9.904 9.944 9.696 9.795 11,801 -0.14(-1.39%)
Aug 23, 2016 9.795 9.954 9.795 9.934 13,828 -0.05(-0.50%)
Aug 22, 2016 9.775 10.01 9.657 9.983 22,975 +0.20(+2.02%)
Aug 19, 2016 9.914 9.914 9.508 9.785 10,083 -0.13(-1.30%)
Aug 18, 2016 9.973 10.07 9.681 9.914 21,447 +0.16(+1.62%)
Aug 17, 2016 9.914 10.04 9.706 9.756 18,664 -0.07(-0.70%)
Aug 16, 2016 9.924 9.988 9.825 9.825 9,069 -0.19(-1.88%)
Aug 15, 2016 9.746 10.02 9.746 10.01 10,373 +0.26(+2.64%)
Aug 12, 2016 9.805 10.03 9.706 9.756 20,026 -0.09(-0.90%)
Aug 11, 2016 10.02 10.16 9.716 9.845 27,171 -0.19(-1.87%)
Aug 10, 2016 10.28 10.28 9.855 10.03 37,837 -0.08(-0.78%)
Aug 09, 2016 9.934 10.36 9.934 10.11 20,647 +0.17(+1.69%)
Aug 08, 2016 9.883 10.09 9.855 9.944 12,528 -0.06(-0.59%)
Aug 05, 2016 9.914 10.53 9.696 10.00 111,047 +0.11(+1.10%)
Aug 04, 2016 9.311 10.33 9.241 9.894 35,233 +0.49(+5.26%)
Aug 03, 2016 9.498 9.498 9.221 9.400 20,385 -0.09(-0.94%)
Aug 02, 2016 9.884 9.894 9.459 9.489 30,286 -0.18(-1.84%)
Aug 01, 2016 10.11 10.11 9.479 9.667 25,269 -0.37(-3.65%)
Jul 29, 2016 10.01 10.34 9.677 10.03 94,757 +0.14(+1.40%)
Jul 28, 2016 9.024 9.954 9.024 9.894 138,976 +0.82(+9.05%)
Jul 27, 2016 9.122 9.191 8.817 9.073 44,428 +0.08(+0.88%)
Jul 26, 2016 8.806 9.004 8.707 8.994 85,520 +0.23(+2.60%)
Jul 25, 2016 9.073 9.122 8.756 8.766 73,415 -0.29(-3.17%)
Jul 22, 2016 8.994 9.122 8.727 9.053 21,345 +0.04(+0.44%)
Jul 21, 2016 8.776 9.152 8.737 9.014 20,390 +0.08(+0.89%)
Jul 20, 2016 8.994 9.103 8.779 8.934 21,993 -0.07(-0.77%)
Jul 19, 2016 8.786 9.142 8.776 9.004 16,750 +0.19(+2.13%)
Jul 18, 2016 8.954 9.241 8.430 8.816 44,117 -0.19(-2.09%)
Jul 15, 2016 9.122 9.142 8.954 9.004 19,765 -0.09(-0.98%)
Jul 14, 2016 9.320 9.320 8.905 9.093 30,511 -0.11(-1.18%)
Jul 13, 2016 9.310 9.459 9.087 9.202 18,466 -0.15(-1.59%)
Jul 12, 2016 9.271 9.558 9.261 9.350 44,042 +0.11(+1.18%)
Jul 11, 2016 9.093 9.563 9.093 9.241 30,422 +0.14(+1.52%)
Jul 08, 2016 9.033 9.152 8.925 9.103 32,513 +0.18(+2.00%)
Jul 07, 2016 8.766 9.053 8.737 8.925 22,844 +0.17(+1.92%)
Jul 05, 2016 8.648 8.786 8.628 8.756 16,108 +0.02(+0.23%)
Jul 01, 2016 8.549 8.737 8.737 8.737 28,804 +0.16(+1.85%)
Jun 30, 2016 8.420 8.608 8.420 8.578 23,868 +0.16(+1.88%)
Jun 29, 2016 8.430 8.697 8.054 8.420 38,472 +0.02(+0.24%)
Jun 28, 2016 8.460 8.598 8.247 8.400 40,693 +0.01(+0.12%)
Jun 27, 2016 8.549 8.588 8.144 8.390 21,824 -0.20(-2.30%)
Jun 24, 2016 8.410 8.608 8.014 8.588 31,635 -0.04(-0.46%)
Jun 23, 2016 8.746 8.746 8.598 8.628 17,007 -0.07(-0.80%)
Jun 22, 2016 8.865 8.865 8.648 8.697 18,184 -0.08(-0.90%)
Jun 21, 2016 8.855 8.875 8.746 8.776 7,571 -0.02(-0.22%)
Jun 20, 2016 8.786 8.905 8.746 8.796 30,307 +0.04(+0.45%)
Jun 17, 2016 8.776 8.889 8.618 8.756 21,537 -0.11(-1.23%)
Jun 16, 2016 8.845 8.954 8.638 8.865 31,835 +0.01(+0.11%)
Jun 15, 2016 8.460 9.162 8.163 8.855 72,652 +0.35(+4.07%)
Jun 14, 2016 8.460 8.657 8.123 8.509 44,438 +0.05(+0.58%)
Jun 13, 2016 8.697 8.697 8.410 8.460 12,529 -0.27(-3.06%)
Jun 10, 2016 8.628 8.786 8.539 8.727 29,616 +0.06(+0.68%)
Jun 09, 2016 8.440 8.766 8.440 8.667 15,086 +0.08(+0.92%)
Jun 08, 2016 8.717 8.786 8.420 8.588 13,428 -0.15(-1.70%)
Jun 07, 2016 8.796 9.212 8.707 8.737 9,233 -0.09(-1.01%)
Jun 06, 2016 8.509 9.241 8.509 8.826 35,468 +0.35(+4.08%)
Jun 03, 2016 8.756 8.756 8.014 8.479 38,792 -0.31(-3.49%)
Jun 02, 2016 8.707 8.826 8.667 8.786 23,987 +0.10(+1.14%)
Jun 01, 2016 8.746 8.875 8.568 8.687 18,238 -0.04(-0.45%)
May 31, 2016 8.628 8.806 8.628 8.727 17,713 +0.10(+1.15%)
May 27, 2016 8.539 8.628 8.628 8.628 25,671 +0.07(+0.81%)
May 26, 2016 8.618 8.746 8.529 8.559 19,770 -0.01(-0.12%)
May 25, 2016 8.529 8.784 8.385 8.568 22,319 +0.08(+0.93%)
May 24, 2016 8.014 8.539 8.014 8.489 28,352 +0.47(+5.80%)
May 23, 2016 8.014 8.084 7.965 8.024 36,030 -0.03(-0.37%)
May 20, 2016 7.955 8.133 7.917 8.054 29,657 +0.00(+0.00%)
May 19, 2016 8.133 8.262 8.034 8.054 7,585 -0.13(-1.57%)
May 18, 2016 8.183 8.222 8.113 8.183 10,972 -0.02(-0.24%)
May 17, 2016 8.084 8.202 7.935 8.202 31,022 +0.09(+1.10%)
May 16, 2016 8.113 8.113 7.935 8.113 43,676 +0.03(+0.37%)
May 13, 2016 8.054 8.200 7.965 8.084 27,452 +0.01(+0.12%)
May 12, 2016 8.281 8.400 8.034 8.074 31,560 -0.15(-1.81%)
May 11, 2016 8.568 8.756 8.183 8.222 26,395 -0.34(-3.93%)
May 10, 2016 8.341 8.727 8.272 8.559 53,233 +0.29(+3.47%)
May 09, 2016 8.064 8.440 8.005 8.272 29,483 +0.13(+1.58%)
May 06, 2016 8.351 8.410 7.965 8.143 48,015 -0.21(-2.49%)
May 05, 2016 8.460 8.549 8.262 8.351 44,637 -0.11(-1.29%)
May 04, 2016 8.450 8.716 8.410 8.460 44,206 -0.07(-0.81%)
May 03, 2016 8.776 8.838 8.489 8.529 70,962 -0.21(-2.38%)
May 02, 2016 8.657 8.905 8.657 8.737 94,126 +0.14(+1.61%)
Apr 29, 2016 9.152 9.182 8.311 8.598 268,749 -0.60(-6.51%)
Apr 28, 2016 9.390 9.469 9.192 9.197 43,886 -0.12(-1.33%)
Apr 27, 2016 9.281 9.446 9.281 9.320 48,005 +0.04(+0.43%)
Apr 26, 2016 9.271 9.574 9.192 9.281 73,012 +0.02(+0.21%)
Apr 25, 2016 9.330 9.855 9.172 9.261 138,360 -0.07(-0.74%)
Apr 22, 2016 9.449 9.498 9.162 9.330 325,857 -1.45(-13.49%)
Apr 21, 2016 11.48 11.59 10.62 10.78 112,893 -0.76(-6.60%)
Apr 20, 2016 11.54 11.73 11.44 11.55 21,201 +0.06(+0.52%)
Apr 19, 2016 11.55 11.77 11.40 11.49 32,699 -0.06(-0.51%)
Apr 18, 2016 11.44 11.61 11.43 11.55 17,816 +0.04(+0.34%)
Apr 15, 2016 11.62 11.62 11.38 11.51 19,562 -0.09(-0.77%)
Apr 14, 2016 11.61 11.76 11.59 11.60 16,232 -0.09(-0.76%)
Apr 13, 2016 11.65 11.87 11.59 11.69 25,189 -0.01(-0.08%)
Apr 12, 2016 11.81 11.90 11.64 11.70 18,604 -0.13(-1.09%)
Apr 11, 2016 11.75 12.04 11.73 11.82 14,638 +0.07(+0.59%)
Apr 08, 2016 12.00 12.07 11.70 11.75 32,183 -0.29(-2.38%)
Apr 07, 2016 12.29 12.29 11.97 12.04 16,952 -0.27(-2.17%)
Apr 06, 2016 12.35 12.45 12.08 12.31 23,809 -0.02(-0.16%)
Apr 05, 2016 12.38 12.52 11.99 12.33 31,409 -0.20(-1.58%)
Apr 04, 2016 12.08 12.61 12.08 12.53 42,547 +0.47(+3.94%)
Apr 01, 2016 12.13 12.28 11.97 12.05 20,565 -0.09(-0.73%)
Mar 31, 2016 12.27 12.54 12.12 12.14 22,615 -0.19(-1.52%)
Mar 30, 2016 12.37 12.45 12.23 12.33 17,581 -0.02(-0.16%)
Mar 29, 2016 12.27 12.61 12.25 12.35 47,446 +0.10(+0.81%)
Mar 28, 2016 11.98 12.32 11.98 12.25 37,684 +0.27(+2.23%)
Mar 24, 2016 11.80 11.98 11.98 11.98 22,841 +0.08(+0.66%)
Mar 23, 2016 11.69 11.97 11.62 11.90 32,710 +0.11(+0.92%)
Mar 22, 2016 11.38 11.87 11.16 11.79 41,275 +0.33(+2.85%)
Mar 21, 2016 11.88 11.97 11.40 11.47 71,896 -0.48(-4.06%)
Mar 18, 2016 12.04 12.07 11.89 11.95 47,803 -0.02(-0.17%)
Mar 17, 2016 12.13 12.18 11.88 11.97 26,622 -0.14(-1.14%)
Mar 16, 2016 12.13 12.30 12.11 12.11 14,621 -0.09(-0.73%)
Mar 15, 2016 12.29 12.29 12.13 12.20 10,412 -0.05(-0.40%)
Mar 14, 2016 12.10 12.25 12.08 12.25 27,630 +0.19(+1.56%)
Mar 11, 2016 11.95 12.16 11.91 12.06 16,178 +0.20(+1.67%)
Mar 10, 2016 12.02 12.02 11.77 11.86 24,428 -0.17(-1.40%)
Mar 09, 2016 12.13 12.34 11.96 12.03 53,043 +0.00(+0.00%)
Mar 08, 2016 12.07 12.23 11.87 12.03 37,524 -0.08(-0.65%)
Mar 07, 2016 12.11 12.22 11.93 12.11 32,492 +0.01(+0.08%)
Mar 04, 2016 12.12 12.27 11.99 12.10 24,509 -0.02(-0.16%)
Mar 03, 2016 12.07 12.36 12.00 12.12 99,713 -0.07(-0.57%)
Mar 02, 2016 12.27 12.47 11.98 12.19 36,071 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.