Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 622.79 626.21 617.65 621.39 66,198 -1.39(-0.22%)
Feb 27, 2017 622.12 625.53 621.03 622.79 41,110 -2.15(-0.34%)
Feb 24, 2017 631.74 633.82 624.60 624.94 39,693 -6.48(-1.03%)
Feb 23, 2017 623.99 632.12 620.51 631.42 69,054 +12.05(+1.95%)
Feb 22, 2017 619.62 621.16 611.58 619.37 52,131 +3.22(+0.52%)
Feb 21, 2017 611.98 616.58 608.43 616.15 59,221 +3.43(+0.56%)
Feb 17, 2017 612.72 612.72 612.72 0 -1.62(-0.26%)
Feb 16, 2017 603.30 614.74 602.63 614.34 50,526 +11.63(+1.93%)
Feb 15, 2017 598.88 603.85 598.10 602.71 28,136 +3.91(+0.65%)
Feb 14, 2017 595.22 600.03 595.22 598.80 31,849 +1.38(+0.23%)
Feb 13, 2017 595.07 598.47 593.21 597.42 35,972 +1.69(+0.28%)
Feb 10, 2017 594.45 599.22 593.23 595.72 44,655 +1.15(+0.19%)
Feb 09, 2017 591.12 598.21 590.93 594.57 42,624 +3.59(+0.61%)
Feb 08, 2017 591.47 592.56 589.33 590.98 38,524 -0.56(-0.09%)
Feb 07, 2017 588.51 593.68 588.51 591.54 31,845 -0.39(-0.07%)
Feb 06, 2017 593.63 595.40 590.72 591.93 50,899 -0.71(-0.12%)
Feb 03, 2017 593.49 594.26 588.53 592.64 51,721 +1.46(+0.25%)
Feb 02, 2017 591.79 591.79 586.21 591.18 71,883 -0.84(-0.14%)
Feb 01, 2017 592.19 595.01 587.38 592.02 52,965 +3.56(+0.60%)
Jan 31, 2017 589.83 594.63 583.86 588.46 70,285 +1.91(+0.33%)
Jan 30, 2017 583.49 587.67 581.66 586.54 35,553 -1.27(-0.22%)
Jan 27, 2017 590.52 595.22 586.95 587.81 33,966 -2.77(-0.47%)
Jan 26, 2017 586.95 594.34 586.95 590.58 53,590 +1.94(+0.33%)
Jan 25, 2017 587.18 590.84 586.95 588.64 37,825 +2.04(+0.35%)
Jan 24, 2017 581.72 586.94 577.62 586.60 53,822 +5.83(+1.00%)
Jan 23, 2017 579.83 582.42 577.83 580.77 28,182 +0.21(+0.04%)
Jan 20, 2017 584.07 585.84 580.24 580.56 26,439 -5.51(-0.94%)
Jan 19, 2017 586.95 586.95 580.21 586.07 38,005 -0.88(-0.15%)
Jan 18, 2017 587.28 588.38 581.18 586.95 52,646 +1.50(+0.26%)
Jan 17, 2017 586.95 587.36 584.30 585.45 30,241 -1.42(-0.24%)
Jan 13, 2017 586.87 586.87 586.87 0 +1.10(+0.19%)
Jan 12, 2017 587.57 587.57 579.57 585.77 31,173 -0.57(-0.10%)
Jan 11, 2017 580.21 586.49 576.06 586.34 55,127 +9.50(+1.65%)
Jan 10, 2017 577.61 583.54 575.59 576.84 74,129 -3.13(-0.54%)
Jan 09, 2017 588.27 588.27 578.88 579.97 35,039 -8.30(-1.41%)
Jan 06, 2017 586.81 591.59 583.51 588.27 32,393 +2.39(+0.41%)
Jan 05, 2017 589.59 592.62 583.12 585.89 41,177 -4.79(-0.81%)
Jan 04, 2017 585.14 596.56 584.30 590.68 59,318 +3.00(+0.51%)
Jan 03, 2017 590.78 593.82 582.59 587.68 29,447 +2.54(+0.43%)
Dec 30, 2016 585.14 585.14 585.14 0 -1.03(-0.18%)
Dec 29, 2016 581.71 588.09 581.71 586.17 29,612 +3.62(+0.62%)
Dec 28, 2016 588.87 588.87 582.35 582.55 24,812 -6.20(-1.05%)
Dec 27, 2016 591.06 591.17 587.77 588.75 26,658 -1.80(-0.30%)
Dec 23, 2016 590.54 590.54 590.54 0 +1.47(+0.25%)
Dec 22, 2016 592.15 592.15 580.66 589.07 25,345 -3.77(-0.64%)
Dec 21, 2016 589.25 594.02 586.95 592.85 31,975 +4.79(+0.81%)
Dec 20, 2016 589.74 589.81 579.88 588.05 46,727 -2.08(-0.35%)
Dec 19, 2016 581.60 591.65 579.74 590.13 55,252 +10.38(+1.79%)
Dec 16, 2016 576.57 581.51 576.47 579.75 110,907 +3.52(+0.61%)
Dec 15, 2016 582.76 586.26 575.88 576.23 92,825 -4.49(-0.77%)
Dec 14, 2016 583.81 586.72 576.88 580.72 45,560 -4.30(-0.74%)
Dec 13, 2016 586.75 587.90 577.62 585.02 50,293 +1.64(+0.28%)
Dec 12, 2016 576.36 585.78 574.00 583.39 50,103 +5.07(+0.88%)
Dec 09, 2016 577.25 580.14 574.80 578.32 38,646 +1.77(+0.31%)
Dec 08, 2016 571.95 579.01 571.61 576.54 51,231 +8.38(+1.48%)
Dec 07, 2016 558.61 571.07 558.61 568.16 52,917 +8.26(+1.48%)
Dec 06, 2016 557.11 561.01 557.11 559.90 39,328 +4.44(+0.80%)
Dec 05, 2016 555.62 559.03 552.64 555.46 49,821 +0.68(+0.12%)
Dec 02, 2016 550.83 555.14 548.48 554.78 58,063 +7.34(+1.34%)
Dec 01, 2016 548.37 552.74 545.08 547.44 46,288 +0.95(+0.17%)
Nov 30, 2016 551.14 551.14 543.81 546.49 81,685 -0.91(-0.17%)
Nov 29, 2016 552.69 553.00 547.22 547.40 42,934 -1.46(-0.27%)
Nov 28, 2016 553.22 559.85 547.48 548.86 98,701 -6.07(-1.09%)
Nov 25, 2016 553.01 556.68 552.36 554.93 15,464 +1.94(+0.35%)
Nov 23, 2016 552.99 552.99 552.99 0 +9.24(+1.70%)
Nov 22, 2016 544.64 544.93 538.67 543.75 64,398 -0.88(-0.16%)
Nov 21, 2016 547.98 548.21 542.58 544.63 31,588 -0.36(-0.07%)
Nov 18, 2016 546.62 547.60 543.90 544.99 35,466 -1.08(-0.20%)
Nov 17, 2016 544.09 546.89 542.75 546.06 37,432 +3.43(+0.63%)
Nov 16, 2016 543.46 545.02 537.26 542.64 52,995 +0.46(+0.09%)
Nov 15, 2016 534.33 544.94 532.20 542.17 45,595 +6.72(+1.25%)
Nov 14, 2016 529.47 535.68 529.47 535.46 59,240 +5.43(+1.02%)
Nov 11, 2016 522.48 530.28 522.48 530.03 44,037 +6.55(+1.25%)
Nov 10, 2016 517.48 524.40 513.74 523.48 58,191 +5.94(+1.15%)
Nov 09, 2016 508.62 517.86 508.62 517.54 38,365 +6.31(+1.23%)
Nov 08, 2016 510.06 517.04 508.04 511.23 43,188 +0.13(+0.03%)
Nov 07, 2016 508.04 511.25 504.89 511.10 48,637 +7.80(+1.55%)
Nov 04, 2016 504.87 507.92 502.36 503.29 63,429 +0.86(+0.17%)
Nov 03, 2016 506.67 507.17 500.06 502.44 47,531 -1.07(-0.21%)
Nov 02, 2016 497.26 506.55 497.21 503.50 74,478 +10.76(+2.18%)
Nov 01, 2016 499.47 499.47 491.23 492.75 47,461 -3.95(-0.80%)
Oct 31, 2016 497.75 501.56 494.00 496.70 55,447 +0.39(+0.08%)
Oct 28, 2016 494.65 500.23 493.42 496.31 31,220 +1.42(+0.29%)
Oct 27, 2016 496.50 496.50 491.90 494.88 45,833 +0.55(+0.11%)
Oct 26, 2016 493.56 494.85 492.54 494.33 43,584 +1.18(+0.24%)
Oct 25, 2016 493.32 497.44 492.45 493.15 41,465 -0.07(-0.01%)
Oct 24, 2016 496.71 499.35 491.96 493.22 63,939 -1.30(-0.26%)
Oct 21, 2016 494.62 495.76 492.89 494.52 40,863 -3.22(-0.65%)
Oct 20, 2016 502.54 502.54 495.03 497.74 47,587 -4.71(-0.94%)
Oct 19, 2016 503.91 506.07 501.60 502.45 31,264 -2.69(-0.53%)
Oct 18, 2016 511.75 511.75 502.73 505.14 33,176 -2.00(-0.39%)
Oct 17, 2016 508.51 508.51 503.72 507.14 23,127 -1.72(-0.34%)
Oct 14, 2016 505.79 512.15 503.52 508.86 28,546 +3.63(+0.72%)
Oct 13, 2016 504.59 505.65 500.35 505.24 41,527 -2.57(-0.51%)
Oct 12, 2016 500.83 508.63 500.08 507.81 53,448 +7.81(+1.56%)
Oct 11, 2016 506.20 506.20 499.77 499.99 63,700 -7.30(-1.44%)
Oct 10, 2016 507.71 508.90 505.22 507.30 37,892 +1.77(+0.35%)
Oct 07, 2016 503.88 509.75 503.51 505.52 58,261 +0.30(+0.06%)
Oct 06, 2016 504.44 506.43 499.78 505.23 44,693 +0.91(+0.18%)
Oct 05, 2016 509.00 513.76 502.22 504.31 55,503 -1.95(-0.39%)
Oct 04, 2016 500.81 507.47 499.26 506.27 54,580 +6.89(+1.38%)
Oct 03, 2016 502.91 505.89 498.54 499.38 31,056 -5.80(-1.15%)
Sep 30, 2016 502.71 507.79 500.24 505.18 101,827 +2.97(+0.59%)
Sep 29, 2016 510.08 512.20 502.04 502.20 33,711 -8.41(-1.65%)
Sep 28, 2016 507.65 512.01 506.22 510.62 38,153 +4.40(+0.87%)
Sep 27, 2016 502.27 507.46 500.72 506.22 34,262 +5.24(+1.05%)
Sep 26, 2016 503.72 504.67 500.38 500.97 33,455 -3.74(-0.74%)
Sep 23, 2016 509.39 509.97 504.72 504.72 25,082 -7.85(-1.53%)
Sep 22, 2016 509.08 515.36 507.85 512.57 48,391 +4.70(+0.93%)
Sep 21, 2016 503.85 509.61 499.12 507.86 53,943 +5.58(+1.11%)
Sep 20, 2016 504.57 512.73 501.31 502.28 43,222 -0.84(-0.17%)
Sep 19, 2016 497.22 503.29 497.04 503.12 31,638 +7.56(+1.53%)
Sep 16, 2016 499.58 500.30 494.46 495.56 55,059 -5.52(-1.10%)
Sep 15, 2016 497.47 503.29 497.10 501.08 36,353 +4.17(+0.84%)
Sep 14, 2016 499.29 500.47 495.96 496.91 44,958 -2.16(-0.43%)
Sep 13, 2016 499.05 502.18 497.34 499.08 37,381 -2.11(-0.42%)
Sep 12, 2016 494.62 503.24 494.62 501.19 78,498 +3.59(+0.72%)
Sep 09, 2016 506.01 506.01 497.36 497.60 40,793 -10.79(-2.12%)
Sep 08, 2016 519.30 519.30 507.59 508.38 53,273 -10.73(-2.07%)
Sep 07, 2016 517.17 520.18 514.77 519.11 37,312 +1.47(+0.28%)
Sep 06, 2016 517.86 518.09 510.72 517.64 35,990 +0.33(+0.06%)
Sep 02, 2016 512.59 517.31 517.31 517.31 49,677 +8.96(+1.76%)
Sep 01, 2016 518.00 519.39 504.96 508.35 41,279 -7.58(-1.47%)
Aug 31, 2016 515.54 516.44 511.56 515.94 54,510 -0.26(-0.05%)
Aug 30, 2016 514.79 517.50 513.41 516.20 24,109 -0.01(-0.00%)
Aug 29, 2016 508.34 517.67 508.34 516.21 33,282 +5.90(+1.16%)
Aug 26, 2016 513.21 516.97 505.40 510.31 36,312 -2.06(-0.40%)
Aug 25, 2016 509.76 514.75 509.16 512.37 30,569 +1.71(+0.34%)
Aug 24, 2016 508.96 510.93 507.47 510.65 24,007 +1.33(+0.26%)
Aug 23, 2016 509.68 511.80 505.71 509.33 32,145 -0.78(-0.15%)
Aug 22, 2016 510.09 510.92 504.61 510.11 30,053 -0.49(-0.10%)
Aug 19, 2016 508.05 511.41 506.13 510.60 53,764 +0.75(+0.15%)
Aug 18, 2016 500.35 510.01 500.35 509.85 41,550 +9.59(+1.92%)
Aug 17, 2016 503.66 503.66 498.32 500.25 62,624 -3.35(-0.66%)
Aug 16, 2016 511.94 519.44 502.45 503.60 44,458 -9.55(-1.86%)
Aug 15, 2016 516.32 516.74 507.48 513.15 57,402 -0.54(-0.10%)
Aug 12, 2016 515.18 515.18 509.98 513.69 27,285 -0.62(-0.12%)
Aug 11, 2016 518.24 518.24 513.85 514.31 21,946 -3.31(-0.64%)
Aug 10, 2016 520.84 520.84 516.08 517.62 16,735 -2.74(-0.53%)
Aug 09, 2016 519.26 521.94 514.56 520.36 25,841 +1.02(+0.20%)
Aug 08, 2016 517.77 520.53 514.13 519.34 29,151 +0.92(+0.18%)
Aug 05, 2016 519.35 522.28 513.85 518.42 43,590 +2.85(+0.55%)
Aug 04, 2016 520.45 524.39 513.63 515.57 31,946 -1.91(-0.37%)
Aug 03, 2016 520.14 523.44 516.21 517.49 55,391 -6.79(-1.30%)
Aug 02, 2016 523.38 525.50 515.89 524.28 43,224 +1.25(+0.24%)
Aug 01, 2016 525.65 529.16 520.25 523.03 28,836 +0.07(+0.01%)
Jul 29, 2016 529.55 529.55 522.60 522.96 40,810 -5.13(-0.97%)
Jul 28, 2016 523.02 531.12 523.02 528.09 29,381 +3.37(+0.64%)
Jul 27, 2016 523.56 529.02 521.54 524.72 38,846 +1.03(+0.20%)
Jul 26, 2016 525.41 528.23 520.99 523.69 45,872 +0.18(+0.03%)
Jul 25, 2016 530.51 530.51 523.43 523.51 25,705 -7.52(-1.42%)
Jul 22, 2016 527.40 532.56 526.42 531.03 38,414 +5.54(+1.05%)
Jul 21, 2016 523.43 528.22 523.43 525.49 27,749 +1.80(+0.34%)
Jul 20, 2016 522.92 526.71 520.98 523.69 28,190 +0.31(+0.06%)
Jul 19, 2016 523.26 525.25 521.08 523.38 33,436 -0.97(-0.19%)
Jul 18, 2016 518.17 524.68 517.82 524.36 35,895 +1.97(+0.38%)
Jul 15, 2016 527.85 527.85 521.10 522.38 47,243 -2.21(-0.42%)
Jul 14, 2016 529.40 532.00 522.61 524.60 54,560 -3.50(-0.66%)
Jul 13, 2016 527.57 530.08 523.26 528.10 58,682 +1.10(+0.21%)
Jul 12, 2016 531.01 531.01 523.30 527.00 47,274 -0.32(-0.06%)
Jul 11, 2016 528.57 529.21 525.43 527.32 22,196 +0.45(+0.09%)
Jul 08, 2016 523.68 528.21 521.35 526.87 28,474 +5.51(+1.06%)
Jul 07, 2016 526.95 526.95 518.68 521.35 47,389 -2.89(-0.55%)
Jul 06, 2016 516.90 525.02 516.90 524.24 56,814 +4.62(+0.89%)
Jul 05, 2016 515.35 520.17 512.57 519.62 59,720 +1.89(+0.36%)
Jul 01, 2016 526.19 517.74 517.74 517.74 50,612 -11.07(-2.09%)
Jun 30, 2016 517.19 529.47 516.25 528.81 76,278 +12.97(+2.51%)
Jun 29, 2016 511.03 518.15 511.03 515.84 58,070 +9.45(+1.87%)
Jun 28, 2016 500.35 508.65 497.45 506.39 114,894 +12.35(+2.50%)
Jun 27, 2016 505.16 510.93 490.97 494.05 45,298 -14.06(-2.77%)
Jun 24, 2016 509.01 518.78 493.74 508.10 171,349 -13.98(-2.68%)
Jun 23, 2016 517.67 524.14 510.25 522.08 63,494 +9.09(+1.77%)
Jun 22, 2016 513.56 522.32 511.64 512.99 72,301 +1.03(+0.20%)
Jun 21, 2016 510.84 512.66 505.18 511.96 75,931 +4.01(+0.79%)
Jun 20, 2016 501.06 508.15 497.63 507.95 83,843 +8.74(+1.75%)
Jun 17, 2016 497.17 500.36 494.57 499.21 115,486 +0.09(+0.02%)
Jun 16, 2016 493.71 501.17 490.89 499.13 54,874 +3.44(+0.70%)
Jun 15, 2016 499.49 500.19 492.44 495.68 44,199 -3.05(-0.61%)
Jun 14, 2016 495.78 501.52 495.78 498.73 44,514 +0.52(+0.10%)
Jun 13, 2016 503.90 507.20 494.50 498.21 63,512 -6.65(-1.32%)
Jun 10, 2016 515.38 515.97 502.27 504.86 106,064 -14.95(-2.88%)
Jun 09, 2016 516.31 520.51 513.99 519.81 39,101 +2.02(+0.39%)
Jun 08, 2016 516.47 519.47 514.07 517.79 58,445 +0.64(+0.12%)
Jun 07, 2016 520.41 520.41 515.15 517.15 49,806 -3.41(-0.65%)
Jun 06, 2016 520.22 524.50 519.26 520.55 44,875 +0.96(+0.19%)
Jun 03, 2016 523.63 524.88 517.14 519.59 44,067 -6.43(-1.22%)
Jun 02, 2016 524.07 527.27 520.17 526.02 56,605 +2.21(+0.42%)
Jun 01, 2016 524.24 524.33 517.70 523.81 50,342 -0.43(-0.08%)
May 31, 2016 520.73 525.25 517.43 524.24 93,238 +3.74(+0.72%)
May 27, 2016 516.69 520.50 520.50 520.50 43,753 +3.43(+0.66%)
May 26, 2016 515.42 517.08 512.79 517.07 25,312 +2.94(+0.57%)
May 25, 2016 515.60 515.65 509.14 514.13 56,087 -1.09(-0.21%)
May 24, 2016 509.97 515.37 507.60 515.21 96,734 +7.63(+1.50%)
May 23, 2016 509.02 510.39 506.78 507.58 33,085 -1.82(-0.36%)
May 20, 2016 509.97 511.04 508.05 509.40 66,668 +0.08(+0.01%)
May 19, 2016 505.79 510.99 501.11 509.33 60,740 +1.06(+0.21%)
May 18, 2016 502.90 513.70 500.93 508.27 74,544 +4.59(+0.91%)
May 17, 2016 507.37 510.26 502.68 503.68 49,978 -4.57(-0.90%)
May 16, 2016 508.31 512.58 506.32 508.25 47,324 +2.41(+0.48%)
May 13, 2016 506.29 509.97 501.38 505.83 31,632 -0.69(-0.14%)
May 12, 2016 505.37 507.99 501.58 506.52 33,176 +5.45(+1.09%)
May 11, 2016 500.84 508.43 500.81 501.07 21,846 -3.67(-0.73%)
May 10, 2016 499.39 507.73 496.69 504.74 70,648 +5.35(+1.07%)
May 09, 2016 495.15 508.05 495.15 499.39 94,577 -0.01(-0.00%)
May 06, 2016 495.55 500.35 493.06 499.40 58,639 +4.04(+0.82%)
May 05, 2016 500.35 501.00 493.79 495.35 63,865 -2.80(-0.56%)
May 04, 2016 497.43 499.11 495.54 498.15 50,952 -1.07(-0.21%)
May 03, 2016 502.90 511.49 494.73 499.22 33,079 -6.61(-1.31%)
May 02, 2016 502.27 507.63 499.39 505.83 68,768 +4.25(+0.85%)
Apr 29, 2016 496.60 502.27 494.58 501.58 49,476 +6.04(+1.22%)
Apr 28, 2016 494.57 498.36 492.46 495.54 51,167 -0.68(-0.14%)
Apr 27, 2016 494.50 497.18 492.33 496.22 24,381 -0.12(-0.02%)
Apr 26, 2016 491.59 496.34 491.59 496.34 31,267 +3.39(+0.69%)
Apr 25, 2016 490.99 493.69 479.79 492.95 47,038 -0.28(-0.06%)
Apr 22, 2016 489.24 493.42 488.05 493.23 29,459 +4.45(+0.91%)
Apr 21, 2016 496.86 496.86 484.38 488.77 40,719 -6.72(-1.36%)
Apr 20, 2016 492.57 496.81 492.57 495.49 19,608 +1.94(+0.39%)
Apr 19, 2016 491.53 493.55 488.81 493.55 26,128 +3.98(+0.81%)
Apr 18, 2016 486.89 491.25 486.89 489.56 28,786 +1.38(+0.28%)
Apr 15, 2016 481.85 488.74 480.81 488.19 57,288 +6.00(+1.24%)
Apr 14, 2016 481.54 483.58 471.57 482.19 40,598 -0.80(-0.17%)
Apr 13, 2016 482.19 484.23 476.53 482.99 40,557 +2.50(+0.52%)
Apr 12, 2016 464.60 480.62 464.60 480.49 63,181 +11.52(+2.46%)
Apr 11, 2016 470.99 472.74 466.98 468.97 38,433 -1.12(-0.24%)
Apr 08, 2016 477.54 477.81 469.08 470.10 32,109 -4.38(-0.92%)
Apr 07, 2016 474.49 476.98 470.14 474.47 109,528 -2.80(-0.59%)
Apr 06, 2016 474.56 478.61 472.41 477.27 58,640 +2.79(+0.59%)
Apr 05, 2016 474.37 479.21 473.94 474.48 57,981 -2.20(-0.46%)
Apr 04, 2016 479.21 481.08 475.93 476.69 54,293 -2.74(-0.57%)
Apr 01, 2016 471.52 479.66 471.52 479.43 40,983 +1.98(+0.42%)
Mar 31, 2016 472.11 479.05 471.58 477.45 64,263 +4.26(+0.90%)
Mar 30, 2016 473.81 475.32 468.48 473.19 52,139 +1.76(+0.37%)
Mar 29, 2016 470.90 478.65 467.21 471.42 63,376 -1.59(-0.34%)
Mar 28, 2016 470.68 475.23 466.99 473.01 33,941 +2.35(+0.50%)
Mar 24, 2016 470.05 470.66 470.66 470.66 53,834 -0.97(-0.21%)
Mar 23, 2016 475.94 479.18 470.53 471.64 48,426 -3.85(-0.81%)
Mar 22, 2016 472.52 480.18 460.32 475.49 78,517 +0.77(+0.16%)
Mar 21, 2016 476.57 478.35 470.90 474.71 61,687 -3.65(-0.76%)
Mar 18, 2016 476.58 481.09 472.48 478.36 106,095 +1.24(+0.26%)
Mar 17, 2016 473.58 480.27 462.62 477.12 64,892 +3.14(+0.66%)
Mar 16, 2016 463.74 474.32 463.74 473.98 51,238 +9.53(+2.05%)
Mar 15, 2016 465.27 467.71 462.20 464.46 49,824 -3.30(-0.71%)
Mar 14, 2016 471.48 476.04 465.52 467.76 37,889 -5.82(-1.23%)
Mar 11, 2016 464.46 475.11 464.46 473.58 47,382 +11.08(+2.40%)
Mar 10, 2016 463.59 471.11 458.58 462.50 41,393 -0.17(-0.04%)
Mar 09, 2016 460.06 464.70 458.01 462.67 42,027 +3.42(+0.74%)
Mar 08, 2016 457.67 461.86 455.95 459.25 68,568 -2.50(-0.54%)
Mar 07, 2016 465.27 468.53 459.00 461.75 63,114 -5.64(-1.21%)
Mar 04, 2016 466.82 470.88 460.02 467.39 68,639 +2.73(+0.59%)
Mar 03, 2016 461.86 466.37 458.02 464.66 100,425 +1.88(+0.41%)
Mar 02, 2016 462.20 471.83 460.92 462.78 85,289 -0.47(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.