Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.530 2.530 2.344 2.380 10,879 -0.09(-3.64%)
Feb 27, 2017 2.342 2.470 2.320 2.470 4,319 +0.07(+2.92%)
Feb 24, 2017 2.320 2.400 2.320 2.400 11,875 +0.00(+0.00%)
Feb 23, 2017 2.320 2.530 2.320 2.400 4,656 -0.02(-0.83%)
Feb 22, 2017 2.415 2.450 2.320 2.420 3,495 +0.03(+1.26%)
Feb 21, 2017 2.540 2.540 2.314 2.390 14,715 +0.00(+0.00%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.01(+0.42%)
Feb 16, 2017 2.510 2.700 2.360 2.380 130,361 -0.07(-2.85%)
Feb 15, 2017 1.770 2.500 1.762 2.450 93,950 +0.68(+38.42%)
Feb 14, 2017 1.770 1.770 1.710 1.770 6,974 +0.08(+4.73%)
Feb 13, 2017 2.020 2.020 1.690 1.690 16,037 -0.03(-1.76%)
Feb 10, 2017 1.730 1.730 1.712 1.720 3,558 -0.01(-0.56%)
Feb 09, 2017 1.730 1.730 1.660 1.730 47,213 +0.04(+2.37%)
Feb 08, 2017 1.710 1.710 1.690 1.690 555 -0.04(-2.31%)
Feb 07, 2017 1.660 1.730 1.660 1.730 1,109 +0.00(+0.00%)
Feb 06, 2017 1.730 1.730 1.660 1.730 944 +0.00(+0.00%)
Feb 03, 2017 1.696 1.730 1.696 1.730 1,614 +0.00(+0.00%)
Feb 02, 2017 1.690 1.730 1.660 1.730 8,871 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.