Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 27, 2017 0.6400 0.6600 0.6400 0.6400 97,100 -0.02(-3.03%)
Dec 22, 2017 0.6700 0.6700 0.6400 0.6600 36,500 +0.02(+3.13%)
Dec 21, 2017 0.6500 0.6700 0.6400 0.6400 108,438 -0.03(-4.48%)
Dec 20, 2017 0.6500 0.6700 0.6500 0.6700 40,100 +0.00(+0.00%)
Dec 19, 2017 0.6700 0.6700 0.6500 0.6700 117,500 +0.01(+1.52%)
Dec 18, 2017 0.6800 0.6800 0.6600 0.6600 6,208 -0.01(-1.49%)
Dec 15, 2017 0.6800 0.6800 0.6600 0.6700 11,950 +0.00(+0.00%)
Dec 14, 2017 0.6600 0.6700 0.6500 0.6700 379,900 +0.01(+1.52%)
Dec 13, 2017 0.6700 0.6700 0.6600 0.6600 760,800 +0.01(+1.54%)
Dec 12, 2017 0.6600 0.6700 0.6500 0.6500 67,531 -0.04(-5.80%)
Dec 11, 2017 0.6700 0.6900 0.6700 0.6900 18,750 +0.02(+2.99%)
Dec 08, 2017 0.6600 0.6900 0.6400 0.6700 16,700 -0.02(-2.90%)
Dec 06, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 05, 2017 0.6800 0.6900 0.6400 0.6700 33,901 -0.01(-1.47%)
Dec 04, 2017 0.7200 0.7200 0.6800 0.6800 29,225 -0.02(-2.86%)
Dec 01, 2017 0.7100 0.7100 0.7000 0.7000 10,000 +0.02(+2.94%)
Nov 30, 2017 0.6800 0.6800 0.6700 0.6800 13,100 +0.00(+0.00%)
Nov 29, 2017 0.6900 0.6900 0.6800 0.6800 21,150 +0.00(+0.00%)
Nov 28, 2017 0.6800 0.6800 0.6800 0.6800 15,500 +0.02(+3.03%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6600 25,100 -0.04(-5.71%)
Nov 23, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 21, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Nov 20, 2017 0.6900 0.6900 0.6800 0.6900 62,507 +0.00(+0.00%)
Nov 17, 2017 0.7200 0.7200 0.6700 0.6900 36,000 -0.01(-1.43%)
Nov 16, 2017 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Nov 15, 2017 0.6800 0.7000 0.6700 0.7000 22,750 +0.00(+0.00%)
Nov 14, 2017 0.7000 0.7000 0.6800 0.7000 31,200 -0.02(-2.78%)
Nov 13, 2017 0.7500 0.7500 0.7000 0.7200 27,500 -0.04(-5.26%)
Nov 10, 2017 0.7300 0.7600 0.7200 0.7600 11,700 +0.01(+1.33%)
Nov 09, 2017 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Nov 08, 2017 0.7500 0.7600 0.7300 0.7500 6,550 +0.00(+0.00%)
Nov 06, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 03, 2017 0.7600 0.7600 0.7500 0.7500 10,000 -0.02(-2.60%)
Nov 01, 2017 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Oct 31, 2017 0.7500 0.7500 0.7100 0.7300 22,000 -0.02(-2.67%)
Oct 30, 2017 0.7500 0.7500 0.7500 0.7500 1,463 +0.00(+0.00%)
Oct 27, 2017 0.7500 0.7500 0.7200 0.7500 4,000 +0.01(+1.35%)
Oct 26, 2017 0.7500 0.7500 0.7400 0.7400 13,000 -0.02(-2.63%)
Oct 25, 2017 0.7600 0.7600 0.7600 0.7600 10,071 +0.03(+4.11%)
Oct 24, 2017 0.7300 0.7300 0.7300 0.7300 1,060 -0.03(-3.95%)
Oct 23, 2017 0.7600 0.7600 0.7600 0.7600 2,500 +0.04(+5.56%)
Oct 19, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 18, 2017 0.7400 0.7700 0.7300 0.7300 541,820 +0.01(+1.39%)
Oct 17, 2017 0.7200 0.7200 0.7200 0.7200 18,700 -0.02(-2.70%)
Oct 16, 2017 0.7600 0.7600 0.7400 0.7400 13,800 -0.03(-3.90%)
Oct 13, 2017 0.7600 0.7700 0.7600 0.7700 1,500 +0.00(+0.00%)
Oct 12, 2017 0.7700 0.7700 0.7700 0.7700 5,800 +0.00(+0.00%)
Oct 11, 2017 0.7600 0.7700 0.7600 0.7700 28,500 +0.02(+2.67%)
Oct 10, 2017 0.7200 0.7500 0.7200 0.7500 3,000 -0.01(-1.32%)
Oct 06, 2017 0.7600 0.7600 0.7500 0.7600 14,035 +0.00(+0.00%)
Oct 05, 2017 0.7600 0.7600 0.7600 0.7600 3,000 +0.00(+0.00%)
Oct 03, 2017 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.