Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 28, 2017 0.1800 0.1800 0.1650 0.1750 12,500 -0.01(-5.41%)
Dec 27, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 22, 2017 0.1800 0.1850 0.1650 0.1750 10,000 -0.01(-2.78%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Dec 20, 2017 0.1550 0.1650 0.1500 0.1650 120,883 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 89,200 -0.01(-8.57%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1700 0.1750 54,778 -0.01(-5.41%)
Dec 13, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 12, 2017 0.2050 0.2050 0.1950 0.1950 6,000 -0.01(-4.88%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.2050 6,500 +0.00(+0.00%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 07, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Dec 01, 2017 0.2000 0.2000 0.1800 0.1800 58,500 -0.02(-10.00%)
Nov 30, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Nov 29, 2017 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
Nov 28, 2017 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 27, 2017 0.2150 0.2150 0.2000 0.2100 22,500 +0.00(+0.00%)
Nov 24, 2017 0.2100 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Nov 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 22, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 21, 2017 0.2150 0.2200 0.2050 0.2200 13,500 +0.02(+7.32%)
Nov 20, 2017 0.2300 0.2400 0.2050 0.2050 147,000 +0.00(+2.50%)
Nov 17, 2017 0.2300 0.2300 0.2000 0.2000 90,000 -0.01(-4.76%)
Nov 16, 2017 0.2350 0.2350 0.2100 0.2100 27,500 -0.01(-2.33%)
Nov 15, 2017 0.2400 0.2400 0.2100 0.2150 113,200 -0.02(-6.52%)
Nov 14, 2017 0.2300 0.2450 0.2300 0.2300 210,500 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2300 0.1900 0.2300 105,500 +0.01(+4.55%)
Nov 10, 2017 0.2250 0.2250 0.1950 0.2200 12,500 +0.02(+12.82%)
Nov 09, 2017 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-7.14%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.1950 0.2100 2,000 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2100 0.1900 0.2100 22,900 +0.01(+7.69%)
Nov 03, 2017 0.2300 0.2300 0.1950 0.1950 115,900 -0.04(-15.22%)
Nov 02, 2017 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Nov 01, 2017 0.2450 0.2450 0.2300 0.2300 47,000 -0.01(-6.12%)
Oct 31, 2017 0.2500 0.2500 0.2250 0.2450 190,700 +0.01(+2.08%)
Oct 30, 2017 0.2200 0.2500 0.2200 0.2400 730,750 +0.04(+20.00%)
Oct 27, 2017 0.2000 0.2050 0.1900 0.2000 98,050 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2150 0.1850 0.2000 479,700 +0.02(+11.11%)
Oct 25, 2017 0.1700 0.1800 0.1500 0.1800 279,500 +0.02(+16.13%)
Oct 24, 2017 0.1550 0.1650 0.1550 0.1550 165,500 -0.02(-8.82%)
Oct 23, 2017 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+6.25%)
Oct 20, 2017 0.1600 0.1650 0.1600 0.1600 21,500 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 18, 2017 0.1750 0.1800 0.1650 0.1650 6,200 -0.01(-8.33%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 13, 2017 0.1800 0.1800 0.1550 0.1650 80,500 -0.01(-2.94%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Oct 06, 2017 0.1800 0.1800 0.1700 0.1750 69,000 -0.01(-2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.