Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.720 2.720 2.720 0 -0.03(-1.09%)
Dec 28, 2017 2.830 2.850 2.710 2.750 67,206 -0.11(-3.85%)
Dec 27, 2017 2.740 3.079 2.736 2.860 333,089 +0.14(+5.15%)
Dec 26, 2017 2.680 2.750 2.675 2.720 32,347 +0.04(+1.49%)
Dec 22, 2017 2.680 2.737 2.650 2.680 61,048 -0.01(-0.37%)
Dec 21, 2017 2.560 2.770 2.550 2.690 160,470 +0.14(+5.49%)
Dec 20, 2017 2.440 2.599 2.420 2.550 82,302 +0.08(+3.24%)
Dec 19, 2017 2.430 2.485 2.380 2.470 159,455 +0.05(+2.07%)
Dec 18, 2017 2.440 2.500 2.380 2.420 130,570 +0.02(+0.83%)
Dec 15, 2017 2.430 2.440 2.380 2.400 101,265 +0.00(+0.00%)
Dec 14, 2017 2.510 2.552 2.400 2.400 302,416 -0.11(-4.38%)
Dec 13, 2017 2.540 2.590 2.480 2.510 71,164 -0.01(-0.40%)
Dec 12, 2017 2.490 2.610 2.480 2.520 240,297 +0.03(+1.20%)
Dec 11, 2017 2.410 2.550 2.410 2.490 66,077 +0.09(+3.75%)
Dec 08, 2017 2.420 2.450 2.390 2.400 59,364 +0.00(+0.00%)
Dec 07, 2017 2.390 2.486 2.370 2.400 135,768 +0.01(+0.42%)
Dec 06, 2017 2.390 2.455 2.341 2.390 248,513 -0.04(-1.65%)
Dec 05, 2017 2.510 2.378 2.430 273,800 -0.03(-1.22%)
Dec 04, 2017 2.430 2.430 2.390 2.460 349,415 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.