Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 -0.17 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.811 9.900 9.750 9.820 4,596 +0.00(+0.00%)
Nov 29, 2017 9.900 9.910 9.760 9.820 6,252 -0.00(-0.00%)
Nov 28, 2017 9.920 9.920 9.770 9.820 41,991 -0.18(-1.80%)
Nov 27, 2017 9.950 10.00 9.930 10.00 9,770 +0.07(+0.74%)
Nov 24, 2017 9.910 9.980 9.880 9.927 6,138 +0.03(+0.35%)
Nov 22, 2017 9.810 9.930 9.428 9.892 18,673 +0.15(+1.56%)
Nov 21, 2017 9.497 9.765 9.487 9.740 6,004 -0.07(-0.71%)
Nov 20, 2017 9.840 9.840 9.755 9.810 4,692 -0.09(-0.91%)
Nov 17, 2017 9.890 9.970 9.890 9.900 11,897 +0.00(+0.00%)
Nov 16, 2017 9.860 9.900 9.821 9.900 5,255 +0.05(+0.51%)
Nov 15, 2017 9.785 9.850 9.770 9.850 5,131 +0.07(+0.72%)
Nov 14, 2017 9.840 9.840 9.740 9.780 6,007 -0.02(-0.20%)
Nov 13, 2017 9.850 9.850 9.764 9.800 2,256 -0.02(-0.20%)
Nov 10, 2017 9.800 9.820 9.450 9.820 5,952 +0.04(+0.41%)
Nov 09, 2017 9.770 9.840 9.610 9.780 16,071 +0.09(+0.93%)
Nov 08, 2017 9.800 9.800 9.660 9.690 6,726 -0.00(-0.02%)
Nov 07, 2017 9.530 9.692 9.530 9.692 11,603 +0.06(+0.64%)
Nov 06, 2017 9.750 9.750 9.500 9.630 1,270 +0.14(+1.46%)
Nov 03, 2017 9.650 9.650 9.491 9.491 8,249 -0.02(-0.19%)
Nov 02, 2017 9.510 9.515 9.420 9.509 11,912 -0.14(-1.46%)
Nov 01, 2017 9.730 9.760 9.640 9.650 19,800 -0.10(-1.03%)
Oct 31, 2017 9.720 9.760 9.620 9.750 31,236 +0.10(+1.04%)
Oct 30, 2017 9.650 9.723 9.641 9.650 7,786 +0.06(+0.63%)
Oct 27, 2017 9.400 9.620 9.400 9.590 25,487 +0.19(+2.02%)
Oct 26, 2017 9.250 9.430 9.250 9.400 16,508 +0.00(+0.00%)
Oct 25, 2017 9.400 9.480 9.400 9.400 7,938 -0.03(-0.27%)
Oct 24, 2017 9.380 9.460 9.370 9.425 29,201 +0.14(+1.55%)
Oct 23, 2017 9.250 9.330 9.220 9.281 17,139 -0.01(-0.16%)
Oct 20, 2017 9.310 9.344 9.290 9.296 12,294 -0.16(-1.73%)
Oct 19, 2017 9.340 9.490 9.340 9.460 2,721 +0.07(+0.77%)
Oct 18, 2017 9.440 9.440 9.387 9.387 2,275 -0.01(-0.13%)
Oct 17, 2017 9.410 9.440 9.370 9.400 3,826 -0.02(-0.21%)
Oct 16, 2017 9.420 9.490 9.420 9.420 1,669 -0.15(-1.57%)
Oct 13, 2017 9.466 9.580 9.424 9.570 17,209 +0.02(+0.21%)
Oct 12, 2017 9.380 9.550 9.360 9.550 7,442 +0.06(+0.64%)
Oct 11, 2017 9.470 9.530 9.450 9.489 11,025 +0.04(+0.42%)
Oct 10, 2017 9.420 9.500 9.420 9.449 37,385 +0.07(+0.73%)
Oct 09, 2017 9.318 9.381 9.270 9.380 6,679 +0.03(+0.32%)
Oct 06, 2017 9.400 9.400 9.285 9.350 7,752 -0.22(-2.30%)
Oct 05, 2017 9.511 9.630 9.498 9.570 17,850 +0.10(+1.00%)
Oct 04, 2017 9.413 9.500 9.413 9.475 3,767 +0.06(+0.59%)
Oct 03, 2017 9.510 9.510 9.369 9.419 6,080 -0.11(-1.16%)
Oct 02, 2017 9.310 9.640 9.310 9.530 54,097 +0.05(+0.53%)
Sep 29, 2017 9.274 9.490 9.260 9.480 40,964 +0.10(+1.02%)
Sep 28, 2017 9.340 9.420 9.280 9.384 108,016 +0.05(+0.59%)
Sep 27, 2017 9.300 9.350 9.210 9.329 33,563 -0.08(-0.86%)
Sep 26, 2017 9.470 9.470 9.310 9.410 27,926 -0.30(-3.09%)
Sep 25, 2017 9.680 9.764 9.560 9.710 13,588 -0.08(-0.82%)
Sep 22, 2017 9.840 9.920 9.770 9.790 5,951 -0.13(-1.31%)
Sep 21, 2017 9.750 9.920 9.750 9.920 10,595 +0.13(+1.33%)
Sep 20, 2017 9.670 9.862 9.670 9.790 10,551 +0.12(+1.24%)
Sep 19, 2017 9.860 9.890 9.630 9.670 50,404 -0.17(-1.73%)
Sep 18, 2017 9.990 10.03 9.806 9.840 25,912 -0.21(-2.09%)
Sep 15, 2017 9.990 10.10 9.896 10.05 9,648 +0.16(+1.57%)
Sep 14, 2017 9.850 9.930 9.850 9.895 9,794 -0.04(-0.35%)
Sep 13, 2017 10.12 10.12 9.680 9.930 37,962 +0.21(+2.16%)
Sep 12, 2017 9.920 9.920 9.720 9.720 10,102 -0.18(-1.82%)
Sep 11, 2017 9.810 9.950 9.810 9.900 7,715 +0.12(+1.23%)
Sep 08, 2017 9.850 9.929 9.780 9.780 15,649 -0.08(-0.81%)
Sep 07, 2017 9.890 9.900 9.831 9.860 28,497 -0.12(-1.20%)
Sep 06, 2017 9.851 10.02 9.851 9.980 4,913 +0.10(+1.00%)
Sep 05, 2017 9.706 9.900 9.700 9.882 15,252 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.