Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1741 1750 1730 1740 443,668 +5.26(+0.30%)
Nov 29, 2017 1753 1753 1718 1734 539,707 -17.57(-1.00%)
Nov 28, 2017 1763 1767 1750 1752 352,472 -11.38(-0.65%)
Nov 27, 2017 1760 1777 1746 1763 443,250 +4.98(+0.28%)
Nov 24, 2017 1758 1766 1754 1758 186,646 -0.77(-0.04%)
Nov 22, 2017 1772 1775 1756 1759 369,360 -7.48(-0.42%)
Nov 21, 2017 1767 1771 1758 1767 539,715 +12.65(+0.72%)
Nov 20, 2017 1751 1773 1748 1754 513,268 +6.80(+0.39%)
Nov 17, 2017 1731 1750 1727 1747 504,362 +15.57(+0.90%)
Nov 16, 2017 1736 1742 1727 1732 522,372 +4.87(+0.28%)
Nov 15, 2017 1716 1730 1706 1727 525,403 +7.28(+0.42%)
Nov 14, 2017 1710 1728 1710 1720 525,354 -2.65(-0.15%)
Nov 13, 2017 1688 1722 1683 1722 507,191 +24.90(+1.47%)
Nov 10, 2017 1700 1710 1683 1697 725,525 -5.89(-0.35%)
Nov 09, 2017 1657 1707 1640 1703 1,241,546 +42.03(+2.53%)
Nov 08, 2017 1650 1670 1631 1661 1,332,378 +15.39(+0.94%)
Nov 07, 2017 1747 1748 1638 1646 3,322,671 -257.28(-13.52%)
Nov 06, 2017 1886 1905 1876 1903 1,015,891 +8.51(+0.45%)
Nov 03, 2017 1914 1917 1894 1894 484,990 -16.65(-0.87%)
Nov 02, 2017 1911 1918 1904 1911 294,588 -1.92(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.