Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2500	0.2800	0.2500	0.2600	3,897,459	+0.01(+4.00%)
Nov 29, 2017	0.2400	0.2600	0.2350	0.2500	3,068,915	-0.02(-7.41%)
Nov 28, 2017	0.3050	0.3150	0.2850	0.2700	6,140,039	-0.03(-10.00%)
Nov 27, 2017	0.3350	0.3500	0.2750	0.3000	11,690,056	+0.03(+11.11%)
Nov 24, 2017	0.1750	0.2750	0.1700	0.2700	23,979,666	+0.12(+80.00%)
Nov 23, 2017	0.1100	0.1600	0.1100	0.1500	9,828,338	+0.03(+30.43%)
Nov 22, 2017	0.1000	0.1150	0.1000	0.1150	336,500	+0.01(+15.00%)
Nov 21, 2017	0.1050	0.1050	0.1000	0.1000	115,500	-0.00(-4.76%)
Nov 20, 2017	0.1050	0.1050	0.1000	0.1050	300,220	+0.00(+0.00%)
Nov 17, 2017	0.0950	0.1050	0.0950	0.1050	345,250	+0.01(+10.53%)
Nov 16, 2017	0.0950	0.0950	0.0950	0.0950	206,400	-0.01(-5.00%)
Nov 15, 2017	0.0950	0.1000	0.0950	0.1000	135,300	+0.01(+5.26%)
Nov 14, 2017	0.0900	0.1000	0.0900	0.0950	448,594	-0.01(-5.00%)
Nov 13, 2017	0.0850	0.1000	0.0850	0.1000	231,379	+0.01(+17.65%)
Nov 10, 2017	0.0900	0.0900	0.0850	0.0850	274,000	-0.00(-5.56%)
Nov 09, 2017	0.1000	0.1000	0.0900	0.0900	495,100	-0.01(-10.00%)
Nov 08, 2017	0.0950	0.1000	0.0900	0.1000	129,249	+0.01(+5.26%)
Nov 07, 2017	0.0900	0.1000	0.0900	0.0950	53,833	+0.00(+0.00%)
Nov 06, 2017	0.1000	0.1050	0.0950	0.0950	1,036,480	+0.00(+0.00%)
Nov 03, 2017	0.0950	0.0950	0.0850	0.0950	462,790	+0.00(+0.00%)
Nov 02, 2017	0.0950	0.0950	0.0900	0.0950	353,600	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices