Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 02, 2017 0.0039 0.0039 0.0037 0.0039 377,296 +0.00(+18.18%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Sep 01, 2017 0.0036 0.0050 0.0036 0.0050 1,182,895 +0.00(+16.28%)
Aug 31, 2017 0.0036 0.0043 0.0036 0.0043 17,500 +0.00(+16.22%)
Aug 30, 2017 0.0037 0.0037 0.0037 0.0037 145,000 -0.00(-7.50%)
Aug 29, 2017 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+11.11%)
Aug 25, 2017 0.0041 0.0042 0.0036 0.0036 565,900 -0.00(-14.29%)
Aug 24, 2017 0.0042 0.0043 0.0042 0.0042 285,000 +0.00(+2.44%)
Aug 23, 2017 0.0047 0.0047 0.0041 0.0041 516,015 -0.00(-2.38%)
Aug 22, 2017 0.0048 0.0057 0.0042 0.0042 713,797 -0.00(-12.50%)
Aug 21, 2017 0.0040 0.0048 0.0040 0.0048 54,500 +0.00(+20.00%)
Aug 17, 2017 0.0040 0.0040 0.0040 0 -0.00(-5.88%)
Aug 16, 2017 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-3.41%)
Aug 15, 2017 0.0035 0.0045 0.0035 0.0044 115,916 -0.00(-12.00%)
Aug 14, 2017 0.0040 0.0050 0.0039 0.0050 469,000 +0.00(+11.11%)
Aug 11, 2017 0.0035 0.0045 0.0035 0.0045 24,000 -0.00(-10.00%)
Aug 10, 2017 0.0047 0.0050 0.0045 0.0050 395,434 +0.00(+42.86%)
Aug 09, 2017 0.0043 0.0046 0.0030 0.0035 1,063,500 -0.00(-12.50%)
Aug 08, 2017 0.0040 0.0040 0.0040 0.0040 52,631 +0.00(+5.26%)
Aug 07, 2017 0.0036 0.0038 0.0036 0.0038 25,000 -0.00(-11.63%)
Aug 04, 2017 0.0045 0.0050 0.0040 0.0043 894,000 +0.00(+19.44%)
Aug 03, 2017 0.0045 0.0046 0.0035 0.0036 306,000 -0.00(-21.74%)
Aug 02, 2017 0.0050 0.0050 0.0041 0.0046 518,382 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.