Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.000 5.000 4.999 5.000 4,682 +0.00(+0.00%)
Oct 30, 2017 5.000 5.000 4.991 5.000 3,212 +0.00(+0.00%)
Oct 27, 2017 5.290 5.290 5.000 5.000 8,438 +0.29(+6.16%)
Oct 23, 2017 4.710 4.710 4.710 15 -0.19(-3.88%)
Oct 16, 2017 4.900 4.900 4.900 30 -0.15(-2.97%)
Oct 11, 2017 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 06, 2017 5.050 5.050 5.050 0 +0.30(+6.32%)
Oct 05, 2017 5.000 5.000 4.750 4.750 1,566 -0.45(-8.65%)
Oct 04, 2017 5.200 5.250 5.200 5.200 2,300 -0.28(-5.11%)
Oct 03, 2017 5.250 5.700 5.050 5.480 2,140 +0.30(+5.79%)
Sep 29, 2017 5.180 5.180 5.180 0 +0.12(+2.37%)
Sep 28, 2017 5.060 5.060 5.060 5.060 2,000 +0.05(+1.00%)
Sep 27, 2017 5.250 5.500 5.010 5.010 18,166 +0.01(+0.20%)
Sep 26, 2017 5.850 5.850 5.000 5.000 10,973 -1.00(-16.67%)
Sep 25, 2017 6.000 6.000 6.000 6.000 6,722 +0.25(+4.35%)
Sep 22, 2017 5.750 5.750 5.750 5.750 100 +0.70(+13.86%)
Sep 08, 2017 5.050 5.050 5.050 50 -0.95(-15.83%)
Sep 07, 2017 6.000 6.000 6.000 6.000 175 +0.15(+2.56%)
Sep 06, 2017 5.850 5.850 5.850 5.850 4,830 +0.00(+0.00%)
Sep 05, 2017 6.000 6.000 5.850 5.850 16,136 +0.00(+0.00%)
Sep 01, 2017 5.850 5.850 5.840 5.850 10,501 +0.00(+0.00%)
Aug 31, 2017 5.860 5.900 5.850 5.850 19,225 -0.02(-0.34%)
Aug 30, 2017 5.950 5.950 5.870 5.870 13,900 -0.03(-0.51%)
Aug 29, 2017 6.000 6.000 5.900 5.900 4,257 -0.10(-1.67%)
Aug 28, 2017 6.000 6.000 6.000 6.000 200 +0.05(+0.84%)
Aug 24, 2017 5.950 5.950 5.950 0 -0.05(-0.83%)
Aug 15, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 14, 2017 6.000 6.250 6.000 6.000 4,700 +0.00(+0.00%)
Aug 10, 2017 6.000 6.000 6.000 10 -0.25(-4.00%)
Aug 07, 2017 6.250 6.250 6.250 0 +0.75(+13.64%)
Aug 04, 2017 5.500 5.500 5.500 5.500 10,002 +0.40(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.