Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.183 -0.058 (-1.10%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.280 5.470 5.210 5.400 27,726 +0.00(+0.00%)
Jan 30, 2017 5.400 5.589 5.160 5.400 92,140 +0.00(+0.00%)
Jan 27, 2017 5.500 5.600 5.280 5.400 67,339 -0.10(-1.82%)
Jan 26, 2017 5.350 5.650 5.200 5.500 143,181 +0.12(+2.23%)
Jan 25, 2017 5.450 5.790 5.159 5.380 599,418 -0.45(-7.72%)
Jan 24, 2017 4.370 6.360 4.360 5.830 2,969,444 +1.72(+41.85%)
Jan 23, 2017 4.200 4.320 4.050 4.110 14,943 -0.15(-3.52%)
Jan 20, 2017 4.200 4.310 4.140 4.260 7,424 +0.13(+3.15%)
Jan 19, 2017 4.170 4.324 4.020 4.130 15,294 -0.17(-3.95%)
Jan 18, 2017 4.140 4.410 4.140 4.300 5,243 +0.12(+2.87%)
Jan 17, 2017 4.330 4.330 4.180 4.180 3,905 -0.15(-3.46%)
Jan 13, 2017 4.330 4.330 4.330 0 +0.13(+3.22%)
Jan 12, 2017 4.490 4.500 4.120 4.195 9,643 -0.29(-6.57%)
Jan 11, 2017 4.500 4.500 4.350 4.490 13,429 -0.03(-0.66%)
Jan 10, 2017 4.380 4.610 4.295 4.520 20,667 +0.19(+4.39%)
Jan 09, 2017 4.170 4.560 4.170 4.330 90,851 +0.22(+5.48%)
Jan 06, 2017 4.190 4.240 4.030 4.105 59,585 +0.04(+0.86%)
Jan 05, 2017 4.096 4.150 4.020 4.070 15,721 +0.07(+1.75%)
Jan 04, 2017 4.130 4.390 3.990 4.000 153,159 -0.16(-3.85%)
Jan 03, 2017 4.290 4.290 4.130 4.160 25,465 -0.09(-2.12%)
Dec 30, 2016 4.250 4.250 4.250 0 +0.23(+5.72%)
Dec 29, 2016 4.120 4.120 4.010 4.020 27,448 -0.16(-3.83%)
Dec 28, 2016 4.220 4.290 4.120 4.180 10,043 -0.08(-1.88%)
Dec 27, 2016 4.240 4.290 4.190 4.260 40,329 -0.02(-0.47%)
Dec 23, 2016 4.280 4.280 4.280 0 -0.09(-2.06%)
Dec 22, 2016 4.300 4.440 4.210 4.370 20,463 -0.01(-0.23%)
Dec 21, 2016 4.200 4.410 4.200 4.380 14,470 +0.18(+4.29%)
Dec 20, 2016 4.250 4.406 4.200 4.200 26,968 -0.11(-2.55%)
Dec 19, 2016 4.250 4.370 4.180 4.310 43,428 +0.11(+2.62%)
Dec 16, 2016 4.350 4.500 4.160 4.200 28,033 -0.22(-4.98%)
Dec 15, 2016 4.080 4.461 4.076 4.420 56,101 +0.34(+8.33%)
Dec 14, 2016 4.280 4.280 4.070 4.080 18,922 -0.21(-4.90%)
Dec 13, 2016 4.100 4.290 4.080 4.290 36,848 +0.19(+4.63%)
Dec 12, 2016 4.030 4.175 4.030 4.100 37,420 +0.02(+0.61%)
Dec 09, 2016 4.080 4.100 4.000 4.075 118,081 +0.06(+1.37%)
Dec 08, 2016 4.230 4.230 4.020 4.020 46,515 -0.27(-6.29%)
Dec 07, 2016 4.400 4.480 4.155 4.290 43,062 -0.07(-1.61%)
Dec 06, 2016 4.430 4.462 4.200 4.360 27,696 +0.10(+2.35%)
Dec 05, 2016 4.260 4.413 4.240 4.260 5,857 +0.01(+0.24%)
Dec 02, 2016 4.340 4.380 4.240 4.250 16,591 -0.01(-0.23%)
Dec 01, 2016 4.340 4.362 4.180 4.260 28,491 -0.08(-1.84%)
Nov 30, 2016 4.240 4.380 4.214 4.340 9,611 +0.06(+1.40%)
Nov 29, 2016 4.270 4.340 4.180 4.280 23,513 -0.01(-0.23%)
Nov 28, 2016 4.440 4.590 4.290 4.290 30,915 -0.14(-3.16%)
Nov 25, 2016 4.616 4.774 4.380 4.430 15,951 -0.25(-5.34%)
Nov 23, 2016 4.680 4.680 4.680 0 -0.23(-4.68%)
Nov 22, 2016 4.850 5.210 4.810 4.910 62,092 +0.08(+1.66%)
Nov 21, 2016 5.150 5.200 4.710 4.830 97,271 -0.23(-4.55%)
Nov 18, 2016 5.340 5.340 4.600 5.060 50,099 -0.29(-5.42%)
Nov 17, 2016 5.414 5.446 5.150 5.350 23,234 -0.13(-2.37%)
Nov 16, 2016 5.380 5.710 5.379 5.480 30,809 +0.17(+3.20%)
Nov 15, 2016 5.050 5.380 5.050 5.310 12,626 +0.24(+4.73%)
Nov 14, 2016 5.260 5.480 5.000 5.070 31,566 -0.33(-6.11%)
Nov 11, 2016 5.000 5.490 5.000 5.400 36,109 +0.40(+8.00%)
Nov 10, 2016 5.000 4.700 5.000 31,019 +0.29(+6.16%)
Nov 09, 2016 4.520 4.710 4.520 4.710 23,452 +0.14(+3.06%)
Nov 08, 2016 4.380 4.650 4.350 4.570 24,025 +0.12(+2.58%)
Nov 07, 2016 4.510 4.620 4.430 4.455 66,087 +0.03(+0.56%)
Nov 04, 2016 4.390 4.460 4.390 4.430 16,360 +0.00(+0.00%)
Nov 03, 2016 4.410 4.510 4.400 4.430 43,763 -0.01(-0.23%)
Nov 02, 2016 4.458 4.535 4.380 4.440 14,847 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.