Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

218.19 -4.97 (-2.23%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 264.29 265.11 262.33 265.05 7,760 +0.28(+0.11%)
Jan 30, 2017 269.34 269.34 264.61 264.77 2,837 -2.53(-0.95%)
Jan 27, 2017 268.74 268.74 267.30 267.30 2,322 -2.07(-0.77%)
Jan 26, 2017 273.85 273.85 269.37 269.37 4,852 -4.38(-1.60%)
Jan 25, 2017 273.60 273.79 273.51 273.75 8,246 +0.09(+0.03%)
Jan 24, 2017 273.16 273.79 272.71 273.66 11,437 +1.38(+0.51%)
Jan 23, 2017 273.77 273.79 270.51 272.28 4,982 +1.08(+0.40%)
Jan 20, 2017 270.65 273.07 270.65 271.20 4,384 +0.51(+0.19%)
Jan 19, 2017 272.32 272.32 270.68 270.68 4,142 -1.70(-0.62%)
Jan 18, 2017 272.22 272.38 271.15 272.38 4,377 +0.45(+0.17%)
Jan 17, 2017 273.17 273.79 271.93 271.93 8,694 +0.38(+0.14%)
Jan 13, 2017 271.55 271.55 271.55 0 +6.08(+2.29%)
Jan 12, 2017 269.44 269.44 265.03 265.47 9,108 -4.58(-1.70%)
Jan 11, 2017 266.21 270.06 265.74 270.06 8,039 +3.81(+1.43%)
Jan 10, 2017 267.58 267.87 264.46 266.25 17,615 -2.50(-0.93%)
Jan 09, 2017 268.21 269.13 265.71 268.75 16,076 -1.77(-0.65%)
Jan 06, 2017 271.93 271.93 268.33 270.51 30,128 -0.70(-0.26%)
Jan 05, 2017 273.04 273.04 265.97 271.22 17,040 -1.20(-0.44%)
Jan 04, 2017 262.61 273.53 262.52 272.42 17,362 +10.65(+4.07%)
Jan 03, 2017 263.84 265.20 257.65 261.77 25,316 -3.25(-1.23%)
Dec 30, 2016 265.01 265.01 265.01 0 +1.20(+0.46%)
Dec 29, 2016 261.06 263.85 260.41 263.81 10,365 +2.67(+1.02%)
Dec 28, 2016 266.83 269.29 256.75 261.14 25,874 -7.07(-2.64%)
Dec 27, 2016 265.27 268.21 265.27 268.21 5,384 +2.00(+0.75%)
Dec 23, 2016 266.21 266.21 266.21 0 +0.53(+0.20%)
Dec 22, 2016 268.78 268.78 261.46 265.67 11,358 -2.53(-0.94%)
Dec 21, 2016 271.09 273.60 268.20 268.20 8,546 -1.55(-0.58%)
Dec 20, 2016 267.16 270.71 267.16 269.75 6,663 +0.58(+0.22%)
Dec 19, 2016 268.57 269.17 265.41 269.17 7,104 +0.67(+0.25%)
Dec 16, 2016 270.32 271.29 262.49 268.50 43,443 -0.20(-0.08%)
Dec 15, 2016 271.46 273.79 267.29 268.70 16,390 -3.04(-1.12%)
Dec 14, 2016 273.17 273.79 270.43 271.74 9,986 -2.94(-1.07%)
Dec 13, 2016 276.27 280.61 273.17 274.68 15,678 +0.08(+0.03%)
Dec 12, 2016 271.99 275.33 271.99 274.59 7,251 +0.81(+0.29%)
Dec 09, 2016 273.79 273.85 272.55 273.79 11,884 +0.62(+0.23%)
Dec 08, 2016 271.30 275.18 271.30 273.17 10,907 +2.39(+0.88%)
Dec 07, 2016 269.72 271.75 268.15 270.78 9,756 +0.71(+0.26%)
Dec 06, 2016 261.74 270.06 261.74 270.06 17,887 +8.11(+3.10%)
Dec 05, 2016 259.51 263.69 258.27 261.95 11,589 +3.07(+1.18%)
Dec 02, 2016 257.01 260.74 255.44 258.89 20,622 +2.74(+1.07%)
Dec 01, 2016 264.93 266.95 253.93 256.15 14,275 -9.38(-3.53%)
Nov 30, 2016 264.71 269.85 263.94 265.53 28,733 +1.56(+0.59%)
Nov 29, 2016 262.30 266.19 262.30 263.97 5,789 -1.16(-0.44%)
Nov 28, 2016 261.50 266.96 261.50 265.13 9,389 +0.89(+0.34%)
Nov 25, 2016 261.95 264.25 260.25 264.25 1,713 +2.30(+0.88%)
Nov 23, 2016 261.95 261.95 261.95 0 +5.12(+1.99%)
Nov 22, 2016 256.03 256.99 251.82 256.83 14,006 +3.33(+1.31%)
Nov 21, 2016 253.87 258.48 248.95 253.50 10,137 -0.96(-0.38%)
Nov 18, 2016 252.42 257.77 249.53 254.47 40,753 +0.62(+0.24%)
Nov 17, 2016 252.67 254.54 246.59 253.85 20,000 +3.19(+1.27%)
Nov 16, 2016 251.63 258.32 245.97 250.66 41,626 -2.96(-1.17%)
Nov 15, 2016 263.85 265.84 245.85 253.62 43,029 -10.61(-4.02%)
Nov 14, 2016 264.51 267.27 261.98 264.23 33,496 +0.52(+0.20%)
Nov 11, 2016 249.57 263.77 248.37 263.72 34,490 +13.79(+5.52%)
Nov 10, 2016 240.26 251.45 239.63 249.92 28,329 +10.59(+4.43%)
Nov 09, 2016 234.30 239.46 234.30 239.33 7,773 +4.17(+1.77%)
Nov 08, 2016 236.98 238.83 231.80 235.16 9,640 -2.62(-1.10%)
Nov 07, 2016 236.06 238.59 232.94 237.78 14,536 +2.70(+1.15%)
Nov 04, 2016 230.10 235.08 230.10 235.08 6,689 +5.09(+2.21%)
Nov 03, 2016 234.39 234.39 229.29 229.99 8,166 -2.86(-1.23%)
Nov 02, 2016 235.90 235.90 232.81 232.85 8,541 -3.40(-1.44%)
Nov 01, 2016 239.40 239.40 236.06 236.25 4,484 +0.20(+0.08%)
Oct 31, 2016 236.74 236.74 235.28 236.05 9,025 -0.69(-0.29%)
Oct 28, 2016 235.59 236.74 234.16 236.74 9,876 +1.13(+0.48%)
Oct 27, 2016 236.66 238.27 235.56 235.61 4,699 -1.55(-0.65%)
Oct 26, 2016 243.32 243.32 237.16 237.16 8,585 -7.56(-3.09%)
Oct 25, 2016 243.56 249.25 242.96 244.71 12,085 -0.63(-0.26%)
Oct 24, 2016 239.78 245.49 239.78 245.34 7,182 +7.74(+3.26%)
Oct 21, 2016 236.73 238.09 236.73 237.60 2,181 -0.70(-0.29%)
Oct 20, 2016 238.34 238.34 238.21 238.30 1,890 -0.03(-0.01%)
Oct 19, 2016 238.19 238.65 237.22 238.34 9,497 -0.61(-0.25%)
Oct 18, 2016 239.62 239.62 237.42 238.94 7,514 +1.56(+0.66%)
Oct 17, 2016 232.69 238.35 232.69 237.38 14,296 +3.94(+1.69%)
Oct 14, 2016 236.30 236.30 231.31 233.44 19,958 -2.19(-0.93%)
Oct 13, 2016 235.64 237.11 234.66 235.64 10,029 -1.70(-0.71%)
Oct 12, 2016 237.72 237.86 235.75 237.33 13,075 -0.33(-0.14%)
Oct 11, 2016 239.57 239.66 236.50 237.66 15,733 -3.04(-1.26%)
Oct 10, 2016 245.39 248.14 239.56 240.71 28,149 -3.31(-1.36%)
Oct 07, 2016 251.52 251.52 240.49 244.02 40,569 -7.83(-3.11%)
Oct 06, 2016 254.30 254.30 250.00 251.85 11,826 -1.72(-0.68%)
Oct 05, 2016 254.91 255.44 253.55 253.57 15,649 -1.95(-0.76%)
Oct 04, 2016 255.60 255.60 253.55 255.52 4,839 -1.06(-0.41%)
Oct 03, 2016 257.63 257.89 253.70 256.58 6,967 -1.17(-0.45%)
Sep 30, 2016 259.84 260.45 256.96 257.75 9,874 -1.82(-0.70%)
Sep 29, 2016 261.52 261.99 259.58 259.58 4,517 -2.36(-0.90%)
Sep 28, 2016 262.68 262.84 260.16 261.94 6,120 +1.50(+0.58%)
Sep 27, 2016 261.64 261.64 260.43 260.43 5,842 -1.19(-0.46%)
Sep 26, 2016 262.10 262.14 260.39 261.62 9,308 +0.55(+0.21%)
Sep 23, 2016 261.20 262.83 261.05 261.07 9,176 -2.73(-1.03%)
Sep 22, 2016 261.12 264.66 260.49 263.80 9,244 +4.62(+1.78%)
Sep 21, 2016 257.99 262.00 256.15 259.18 6,832 +1.78(+0.69%)
Sep 20, 2016 259.10 259.10 256.19 257.40 4,032 +0.63(+0.25%)
Sep 19, 2016 255.87 256.77 255.04 256.76 10,596 -0.01(-0.00%)
Sep 16, 2016 258.29 258.29 255.41 256.77 31,990 -0.55(-0.21%)
Sep 15, 2016 256.53 258.70 255.01 257.32 9,599 +0.05(+0.02%)
Sep 14, 2016 258.68 259.87 255.54 257.27 32,543 -1.27(-0.49%)
Sep 13, 2016 263.05 263.05 258.54 258.54 14,084 -5.75(-2.18%)
Sep 12, 2016 260.38 266.57 259.74 264.29 25,327 +2.89(+1.11%)
Sep 09, 2016 269.04 269.04 259.89 261.39 8,356 -7.56(-2.81%)
Sep 08, 2016 268.12 269.01 266.91 268.95 4,602 -0.13(-0.05%)
Sep 07, 2016 264.83 269.50 264.14 269.08 25,415 +2.38(+0.89%)
Sep 06, 2016 267.24 267.24 262.67 266.70 11,110 +1.86(+0.70%)
Sep 02, 2016 262.62 264.84 264.84 264.84 4,069 +2.63(+1.00%)
Sep 01, 2016 263.02 263.22 260.96 262.21 8,616 -1.94(-0.73%)
Aug 31, 2016 266.14 267.15 263.63 264.15 12,263 -2.46(-0.92%)
Aug 30, 2016 266.30 266.61 265.37 266.61 5,759 -1.95(-0.73%)
Aug 29, 2016 266.60 269.01 266.60 268.56 4,335 +0.28(+0.10%)
Aug 26, 2016 266.00 268.30 265.55 268.29 3,900 +1.02(+0.38%)
Aug 25, 2016 267.78 268.11 266.60 267.26 4,849 +2.42(+0.91%)
Aug 24, 2016 265.38 265.38 263.96 264.85 7,488 -0.63(-0.24%)
Aug 23, 2016 264.71 267.10 264.71 265.48 6,947 -1.53(-0.57%)
Aug 22, 2016 265.58 267.21 265.58 267.01 3,358 +1.73(+0.65%)
Aug 19, 2016 265.31 266.61 264.95 265.28 8,909 -1.07(-0.40%)
Aug 18, 2016 263.45 267.21 261.25 266.35 4,926 +1.88(+0.71%)
Aug 17, 2016 267.83 267.83 263.59 264.47 8,344 -5.40(-2.00%)
Aug 16, 2016 272.43 272.43 268.85 269.87 3,897 -1.44(-0.53%)
Aug 15, 2016 272.69 272.69 271.31 271.31 2,809 +0.41(+0.15%)
Aug 12, 2016 270.41 271.51 268.38 270.90 9,049 -0.93(-0.34%)
Aug 11, 2016 272.91 275.19 267.50 271.83 20,461 -2.97(-1.08%)
Aug 10, 2016 276.06 276.11 274.79 274.79 7,047 +0.33(+0.12%)
Aug 09, 2016 274.26 275.43 272.44 274.46 16,739 +0.20(+0.07%)
Aug 08, 2016 273.02 275.20 271.18 274.26 6,433 +0.18(+0.06%)
Aug 05, 2016 273.53 276.45 272.74 274.09 13,013 +2.38(+0.87%)
Aug 04, 2016 268.55 271.75 265.54 271.71 15,570 +4.48(+1.67%)
Aug 03, 2016 261.78 268.64 261.77 267.23 23,709 +6.67(+2.56%)
Aug 02, 2016 260.21 264.82 260.21 260.57 13,481 -0.02(-0.01%)
Aug 01, 2016 262.29 263.45 260.59 260.59 6,943 -0.74(-0.28%)
Jul 29, 2016 261.92 264.20 257.23 261.33 15,539 -3.00(-1.13%)
Jul 28, 2016 264.82 264.82 261.79 264.32 11,225 -0.19(-0.07%)
Jul 27, 2016 264.81 264.81 259.26 264.51 9,115 +1.07(+0.41%)
Jul 26, 2016 263.05 263.62 262.18 263.44 8,257 +1.46(+0.56%)
Jul 25, 2016 261.49 263.29 261.49 261.98 7,958 -1.07(-0.41%)
Jul 22, 2016 264.56 264.81 261.77 263.05 8,927 -0.54(-0.21%)
Jul 21, 2016 264.33 268.12 261.77 263.59 22,895 -0.61(-0.23%)
Jul 20, 2016 257.94 264.56 257.94 264.20 11,790 +8.24(+3.22%)
Jul 19, 2016 255.44 257.42 255.44 255.96 7,914 -0.50(-0.19%)
Jul 18, 2016 256.05 258.12 256.05 256.46 6,102 -0.32(-0.13%)
Jul 15, 2016 257.78 257.78 252.99 256.78 4,180 -0.99(-0.38%)
Jul 14, 2016 256.59 259.32 255.31 257.77 18,106 +1.36(+0.53%)
Jul 13, 2016 257.52 257.52 251.18 256.42 12,203 -1.10(-0.43%)
Jul 12, 2016 252.28 257.80 252.28 257.51 5,299 +5.23(+2.07%)
Jul 11, 2016 256.94 260.64 249.84 252.28 12,626 -3.39(-1.33%)
Jul 08, 2016 251.94 258.82 255.68 255.67 16,866 -0.01(-0.00%)
Jul 07, 2016 252.62 256.01 252.62 255.68 4,215 +2.68(+1.06%)
Jul 06, 2016 249.12 254.47 249.12 253.00 9,730 +3.28(+1.31%)
Jul 05, 2016 246.64 252.79 246.64 249.73 6,202 +0.60(+0.24%)
Jul 01, 2016 247.77 249.13 249.13 249.13 2,956 +0.00(+0.00%)
Jun 30, 2016 243.33 250.53 243.33 249.13 12,173 +8.63(+3.59%)
Jun 29, 2016 238.40 240.89 238.40 240.50 9,617 +6.30(+2.69%)
Jun 28, 2016 233.74 235.24 232.80 234.20 5,982 +7.91(+3.49%)
Jun 27, 2016 223.48 228.57 223.48 226.29 12,194 +2.54(+1.13%)
Jun 24, 2016 222.45 224.97 222.05 223.76 21,750 -0.47(-0.21%)
Jun 23, 2016 223.52 225.41 223.52 224.22 8,052 +1.31(+0.59%)
Jun 22, 2016 226.46 226.46 222.91 222.91 3,692 +0.49(+0.22%)
Jun 21, 2016 225.58 225.58 222.42 222.42 4,236 -0.76(-0.34%)
Jun 20, 2016 223.35 224.64 223.18 223.18 5,759 +1.35(+0.61%)
Jun 17, 2016 224.20 224.39 221.83 221.83 20,861 -2.27(-1.01%)
Jun 16, 2016 225.47 225.47 223.49 224.09 2,112 +0.06(+0.03%)
Jun 15, 2016 226.33 226.33 224.03 224.03 4,661 -0.18(-0.08%)
Jun 14, 2016 224.21 224.55 223.89 224.21 4,739 +1.53(+0.69%)
Jun 13, 2016 223.24 228.38 222.67 222.67 2,877 -1.37(-0.61%)
Jun 10, 2016 227.31 227.40 222.79 224.04 9,891 +0.70(+0.31%)
Jun 09, 2016 225.62 225.62 223.34 223.34 5,006 -2.48(-1.10%)
Jun 08, 2016 225.70 225.83 225.02 225.83 3,582 +1.36(+0.61%)
Jun 07, 2016 225.98 227.10 224.46 224.46 7,285 +0.24(+0.11%)
Jun 06, 2016 226.91 226.91 224.22 224.22 12,129 -1.58(-0.70%)
Jun 03, 2016 225.83 226.46 224.89 225.81 6,703 -0.66(-0.29%)
Jun 02, 2016 225.25 227.53 224.53 226.47 14,760 +1.22(+0.54%)
Jun 01, 2016 224.16 225.41 221.60 225.25 7,577 +2.22(+1.00%)
May 31, 2016 223.03 223.03 223.03 223.03 6,066 -2.38(-1.06%)
May 27, 2016 224.03 225.41 225.41 225.41 3,613 +2.04(+0.92%)
May 26, 2016 224.64 225.25 223.32 223.36 2,248 -0.43(-0.19%)
May 25, 2016 225.25 226.47 223.76 223.79 3,472 -3.29(-1.45%)
May 24, 2016 222.88 227.99 222.88 227.07 3,439 +4.71(+2.12%)
May 23, 2016 222.37 222.37 222.37 222.37 1,110 -2.10(-0.94%)
May 20, 2016 224.15 224.99 223.67 224.47 4,896 -1.38(-0.61%)
May 19, 2016 226.15 226.15 225.25 225.84 11,163 -0.35(-0.16%)
May 18, 2016 228.37 228.76 226.20 226.20 4,367 -5.20(-2.25%)
May 17, 2016 231.10 233.12 230.49 231.40 4,671 -4.61(-1.95%)
May 16, 2016 235.86 236.02 235.86 236.02 2,279 +3.46(+1.49%)
May 13, 2016 228.31 232.65 228.31 232.55 3,640 -0.46(-0.20%)
May 12, 2016 233.62 234.70 232.78 233.01 4,847 +0.46(+0.20%)
May 11, 2016 235.35 235.35 232.55 232.55 4,665 -2.80(-1.19%)
May 10, 2016 235.60 238.76 235.35 235.35 11,792 -1.45(-0.61%)
May 09, 2016 235.60 236.81 235.13 236.81 25,076 +1.69(+0.72%)
May 06, 2016 235.12 235.12 235.12 235.12 1,570 +0.00(+0.00%)
May 05, 2016 235.12 235.12 235.12 235.12 1,545 +0.13(+0.06%)
May 04, 2016 234.99 235.11 233.18 234.99 13,124 -1.21(-0.51%)
May 03, 2016 235.60 236.92 234.99 236.20 4,598 +2.43(+1.04%)
May 02, 2016 236.36 236.36 230.40 233.77 11,866 +3.20(+1.39%)
Apr 29, 2016 232.88 233.18 230.57 230.57 4,927 -1.68(-0.72%)
Apr 28, 2016 233.59 234.86 232.25 232.25 2,683 -1.79(-0.76%)
Apr 27, 2016 230.17 234.98 230.17 234.04 5,455 +3.95(+1.72%)
Apr 26, 2016 231.98 232.79 230.10 230.10 11,142 -1.89(-0.82%)
Apr 25, 2016 231.94 233.84 231.94 231.99 8,915 -0.94(-0.40%)
Apr 22, 2016 227.76 232.93 227.76 232.93 3,752 +1.52(+0.66%)
Apr 21, 2016 232.41 232.41 228.57 231.41 6,703 -2.07(-0.89%)
Apr 20, 2016 236.25 236.25 233.48 233.48 2,169 -2.27(-0.96%)
Apr 19, 2016 236.44 236.89 235.75 235.75 4,499 +2.01(+0.86%)
Apr 18, 2016 231.22 234.98 231.22 233.74 6,258 +4.05(+1.77%)
Apr 15, 2016 228.35 231.62 227.76 229.69 7,792 +1.34(+0.59%)
Apr 14, 2016 227.16 228.34 227.16 228.34 3,081 +0.73(+0.32%)
Apr 13, 2016 228.95 228.96 224.75 227.61 26,783 -0.15(-0.07%)
Apr 12, 2016 227.76 228.39 227.29 227.76 8,656 +0.23(+0.10%)
Apr 11, 2016 227.16 227.91 226.29 227.52 7,151 +0.14(+0.06%)
Apr 08, 2016 227.15 228.85 227.01 227.38 10,973 +0.26(+0.11%)
Apr 07, 2016 226.16 227.13 226.16 227.13 3,925 -2.01(-0.88%)
Apr 06, 2016 230.18 230.51 228.71 229.13 22,323 +0.63(+0.28%)
Apr 05, 2016 227.47 228.50 227.16 228.50 4,753 -0.13(-0.06%)
Apr 04, 2016 229.57 229.57 227.98 228.63 8,784 -0.81(-0.35%)
Apr 01, 2016 228.83 229.45 228.66 229.45 5,382 +0.15(+0.07%)
Mar 31, 2016 228.89 229.29 228.05 229.29 5,767 +0.40(+0.18%)
Mar 30, 2016 228.90 232.16 228.89 228.89 8,855 -0.01(-0.01%)
Mar 29, 2016 229.87 233.00 228.27 228.90 18,619 -3.29(-1.42%)
Mar 28, 2016 232.19 232.19 232.19 232.19 2,291 +2.98(+1.30%)
Mar 24, 2016 231.01 229.22 229.22 229.22 2,655 -0.29(-0.13%)
Mar 23, 2016 231.06 231.98 229.51 229.51 7,611 -1.55(-0.67%)
Mar 22, 2016 230.24 231.06 230.17 231.06 5,075 -0.39(-0.17%)
Mar 21, 2016 230.95 232.57 230.17 231.45 3,110 +1.51(+0.66%)
Mar 18, 2016 234.12 237.78 229.94 229.94 17,955 -2.89(-1.24%)
Mar 17, 2016 231.98 233.18 231.98 232.83 4,560 -1.20(-0.51%)
Mar 16, 2016 236.62 236.63 229.50 234.03 10,012 +3.77(+1.64%)
Mar 15, 2016 229.14 233.72 229.14 230.26 3,327 -1.11(-0.48%)
Mar 14, 2016 233.18 233.18 231.37 231.37 2,597 +0.60(+0.26%)
Mar 11, 2016 229.57 231.83 228.26 230.77 13,204 -0.89(-0.39%)
Mar 10, 2016 230.29 231.66 230.18 231.66 1,979 -1.39(-0.59%)
Mar 09, 2016 234.99 234.99 230.89 233.05 5,129 -1.26(-0.54%)
Mar 08, 2016 235.05 239.17 234.31 234.31 8,034 -3.69(-1.55%)
Mar 07, 2016 236.38 238.00 229.79 238.00 3,810 +1.89(+0.80%)
Mar 04, 2016 238.72 238.72 235.74 236.12 5,601 -1.89(-0.79%)
Mar 03, 2016 238.12 239.61 237.39 238.00 10,718 -1.55(-0.65%)
Mar 02, 2016 238.66 241.57 236.32 239.55 7,632 +2.57(+1.09%)
Mar 01, 2016 238.77 238.77 235.86 236.98 2,851 +5.10(+2.20%)
Feb 29, 2016 229.05 231.87 228.36 231.87 14,384 +0.76(+0.33%)
Feb 26, 2016 239.45 244.56 231.11 231.11 5,768 -10.15(-4.21%)
Feb 25, 2016 240.23 241.62 237.95 241.26 5,951 -0.48(-0.20%)
Feb 24, 2016 241.97 241.97 235.30 241.74 6,965 -2.83(-1.16%)
Feb 23, 2016 243.42 244.56 241.01 244.56 4,344 +1.02(+0.42%)
Feb 22, 2016 240.63 243.91 240.63 243.54 6,779 +6.02(+2.53%)
Feb 19, 2016 235.30 239.81 235.30 237.52 6,285 +1.91(+0.81%)
Feb 18, 2016 234.74 237.09 233.56 235.61 5,554 -2.09(-0.88%)
Feb 17, 2016 233.33 238.00 233.33 237.70 7,870 +11.75(+5.20%)
Feb 16, 2016 224.41 225.95 221.91 225.95 4,925 +1.61(+0.72%)
Feb 12, 2016 219.88 224.34 224.34 224.34 18,588 +6.74(+3.10%)
Feb 11, 2016 219.93 222.94 217.55 217.61 12,420 -5.60(-2.51%)
Feb 10, 2016 222.93 227.54 221.73 223.21 9,866 +2.98(+1.35%)
Feb 09, 2016 221.72 222.22 220.23 220.23 5,611 +0.90(+0.41%)
Feb 08, 2016 216.91 222.41 215.71 219.32 13,327 +2.41(+1.11%)
Feb 05, 2016 215.43 217.93 214.56 216.91 11,371 -2.43(-1.11%)
Feb 04, 2016 222.70 222.70 219.34 219.34 1,739 +0.67(+0.31%)
Feb 03, 2016 215.13 219.93 210.91 218.67 19,019 +5.31(+2.49%)
Feb 02, 2016 214.50 214.50 213.36 213.36 4,539 -1.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.